Cronos Bridged WBTC (Cronos) WBTC N/A
$78,042.00 3.01% (1d)
Market Overview
Cronos Bridged WBTC (Cronos) current market price is $78,042.00 with a 24 hour trading volume of $25,186. The total available supply of Cronos Bridged WBTC (Cronos) is 504 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $39.36M. The WBTC price is 0.1% up in the last one hour.
The high price of the Cronos Bridged WBTC (Cronos) is $78,619.00 and low price is $75,672.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos Bridged WBTC (Cronos) Rank
(Not Available)
Cronos Bridged WBTC (Cronos) Price
$78,042.00
Market Cap
$39.36M 2.93%
Fully Diluted Valuation
$39.36M
Trading Volume(24h)
$25,186
Circulating Supply
504 WBTC
Total Supply
504 WBTC
Max Supply
(Not Available)
High(24h)
$78,619.00
Low(24h)
$75,672.00
All-time High
$125,943.00 38.04%
06 Oct 2025
All-time Low
$52,573.00 48.42%
06 Sep 2024
Cryptocurrency Cronos Bridged WBTC (Cronos) Calculator
Want to convert more cryptocurrencies?
Cronos Bridged WBTC (Cronos) Historical Data Chart
1h
0.1%
24h
3.01%
7d
0.18%
14d
0.87%
30d
14.28%
60d
13.35%
200d
31.85%
1y
19.37%
Cronos Bridged WBTC (Cronos) Historical Data
Historical data of Cronos Bridged WBTC (Cronos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $49,727,266.17 | $331,581.93 | $98,227.71 |
| 2024-12-26 | $49,715,049.95 | $160,621.07 | $98,673.41 |
| 2024-12-27 | $48,139,012.80 | $212,249.50 | $95,440.06 |
| 2024-12-28 | $47,453,014.48 | $214,401.93 | $94,074.44 |
| 2024-12-29 | $48,056,738.41 | $200,817.53 | $95,276.95 |
| 2024-12-30 | $47,085,643.47 | $97,234.42 | $93,886.87 |
| 2024-12-31 | $46,622,374.99 | $675,861.29 | $92,477.54 |
| 2025-01-01 | $47,197,646.15 | $218,201.38 | $93,611.47 |
| 2025-01-02 | $47,565,475.36 | $307,566.49 | $94,326.38 |
| 2025-01-03 | $48,699,822.25 | $273,992.02 | $96,873.52 |
| 2025-01-04 | $49,438,014.88 | $315,421.82 | $98,222.06 |
| 2025-01-05 | $49,350,120.64 | $285,769.84 | $97,819.77 |
| 2025-01-06 | $49,512,290.92 | $162,916.66 | $98,149.69 |
| 2025-01-07 | $51,312,821.88 | $137,994.55 | $101,736.79 |
| 2025-01-08 | $48,789,408.29 | $277,679.11 | $96,729.53 |
| 2025-01-09 | $48,167,423.05 | $367,402.99 | $95,350.25 |
| 2025-01-10 | $46,854,296.41 | $511,905.70 | $93,084.42 |
| 2025-01-11 | $47,825,613.77 | $288,385.40 | $95,315.04 |
| 2025-01-12 | $47,479,837.05 | $172,007.94 | $94,117.38 |
| 2025-01-13 | $47,197,696.46 | $71,771.86 | $93,764.43 |
| 2025-01-14 | $47,491,239.97 | $1,182,778.64 | $94,264.84 |
| 2025-01-15 | $48,612,876.58 | $290,663.78 | $96,380.84 |
| 2025-01-16 | $50,464,779.75 | $388,916.98 | $100,267.93 |
| 2025-01-17 | $50,486,284.33 | $334,480.60 | $100,137.83 |
| 2025-01-18 | $52,502,316.75 | $380,360.55 | $103,931.03 |
| 2025-01-19 | $52,386,352.66 | $496,741.87 | $103,890.93 |
| 2025-01-20 | $50,386,981.50 | $1,509,143.30 | $100,947.89 |
| 2025-01-21 | $51,417,677.24 | $717,812.03 | $101,859.34 |
| 2025-01-22 | $53,355,199.78 | $614,144.41 | $105,852.03 |
| 2025-01-23 | $52,324,019.18 | $615,145.89 | $103,645.09 |
| 2025-01-24 | $52,498,573.06 | $933,967.63 | $104,069.47 |
| 2025-01-25 | $52,961,559.79 | $248,899.05 | $104,748.13 |
| 2025-01-26 | $52,719,432.13 | $150,638.60 | $104,483.25 |
| 2025-01-27 | $51,604,929.44 | $161,962.02 | $102,294.95 |
| 2025-01-28 | $51,470,135.40 | $654,132.75 | $102,099.84 |
| 2025-01-29 | $51,252,592.47 | $237,080.93 | $101,594.49 |
| 2025-01-30 | $51,913,839.43 | $196,061.00 | $103,326.27 |
| 2025-01-31 | $52,441,544.30 | $545,603.94 | $103,903.78 |
| 2025-02-01 | $51,238,098.81 | $333,487.06 | $101,611.30 |
| 2025-02-02 | $50,688,298.40 | $203,409.35 | $100,436.49 |
| 2025-02-03 | $48,983,388.94 | $713,591.66 | $97,366.70 |
| 2025-02-04 | $51,363,384.03 | $2,484,096.80 | $101,800.37 |
| 2025-02-05 | $49,379,165.18 | $630,319.75 | $98,222.53 |
| 2025-02-06 | $48,333,166.11 | $137,120.47 | $96,356.99 |
| 2025-02-07 | $48,224,013.27 | $205,810.87 | $95,676.02 |
| 2025-02-08 | $48,642,048.67 | $358,902.46 | $96,497.40 |
| 2025-02-09 | $48,573,250.68 | $147,991.21 | $96,335.74 |
| 2025-02-10 | $48,686,308.03 | $240,440.88 | $96,508.41 |
| 2025-02-11 | $49,269,542.13 | $161,972.89 | $97,586.66 |
| 2025-02-12 | $48,236,602.99 | $209,730.76 | $95,633.75 |
| 2025-02-13 | $49,465,032.41 | $302,659.34 | $98,215.86 |
| 2025-02-14 | $48,711,193.18 | $101,418.89 | $96,570.89 |
| 2025-02-15 | $49,247,856.20 | $86,611.46 | $97,626.86 |
| 2025-02-16 | $49,205,289.28 | $126,140.00 | $97,241.92 |
| 2025-02-17 | $48,313,439.74 | $87,660.92 | $95,805.55 |
| 2025-02-18 | $48,217,037.99 | $177,649.68 | $95,610.51 |
| 2025-02-19 | $48,041,515.62 | $401,291.57 | $95,948.39 |
| 2025-02-20 | $48,426,296.05 | $91,473.20 | $96,085.96 |
| 2025-02-21 | $49,494,383.09 | $84,591.61 | $98,134.34 |
| 2025-02-22 | $48,554,763.87 | $113,318.64 | $96,138.70 |
| 2025-02-23 | $48,759,761.62 | $58,567.90 | $96,614.21 |
| 2025-02-24 | $48,746,425.01 | $52,715.55 | $96,644.31 |
| 2025-02-25 | $45,827,261.97 | $740,435.81 | $90,860.36 |
| 2025-02-26 | $44,472,785.81 | $1,799,992.93 | $88,387.42 |
| 2025-02-27 | $42,154,114.46 | $1,054,639.01 | $83,773.32 |
| 2025-02-28 | $42,680,189.03 | $358,655.26 | $84,472.52 |
| 2025-03-01 | $42,688,575.12 | $2,250,461.33 | $84,636.12 |
| 2025-03-02 | $43,307,548.76 | $106,693.48 | $85,963.11 |
| 2025-03-03 | $47,317,900.83 | $376,366.61 | $93,722.19 |
| 2025-03-04 | $43,821,256.95 | $1,296,316.70 | $86,091.39 |
| 2025-03-05 | $44,076,499.71 | $671,307.18 | $87,302.78 |
| 2025-03-06 | $45,750,667.30 | $615,440.67 | $90,560.63 |
| 2025-03-07 | $45,558,535.22 | $1,287,945.75 | $90,326.69 |
| 2025-03-08 | $43,608,083.39 | $804,930.14 | $86,372.00 |
| 2025-03-09 | $43,462,883.37 | $304,086.48 | $86,372.56 |
| 2025-03-10 | $40,481,239.22 | $421,096.53 | $80,427.51 |
| 2025-03-11 | $39,666,860.75 | $803,263.37 | $78,370.59 |
| 2025-03-12 | $41,719,830.13 | $639,255.83 | $82,732.54 |
| 2025-03-13 | $42,161,338.50 | $260,306.10 | $83,675.24 |
| 2025-03-14 | $40,818,086.71 | $134,279.40 | $80,930.92 |
| 2025-03-15 | $42,310,949.92 | $101,352.60 | $83,797.34 |
| 2025-03-16 | $42,587,021.09 | $115,275.24 | $84,431.18 |
| 2025-03-17 | $41,611,239.91 | $193,718.30 | $82,533.43 |
| 2025-03-18 | $42,387,402.84 | $295,875.24 | $84,555.29 |
| 2025-03-19 | $41,743,724.90 | $154,465.04 | $82,518.74 |
| 2025-03-20 | $43,642,767.75 | $188,334.12 | $86,650.82 |
| 2025-03-21 | $42,623,268.69 | $181,389.39 | $84,255.42 |
| 2025-03-22 | $42,135,849.37 | $119,587.01 | $83,791.35 |
| 2025-03-23 | $42,344,426.81 | $85,273.22 | $83,945.51 |
| 2025-03-24 | $43,094,319.81 | $68,368.73 | $85,570.29 |
| 2025-03-25 | $43,931,629.44 | $803,483.99 | $87,254.60 |
| 2025-03-26 | $44,188,781.69 | $1,917,831.09 | $87,523.19 |
| 2025-03-27 | $43,820,332.65 | $818,598.00 | $86,932.01 |
| 2025-03-28 | $44,303,149.83 | $331,908.75 | $86,009.45 |
| 2025-03-29 | $42,687,464.66 | $750,158.97 | $84,330.93 |
| 2025-03-30 | $41,686,904.76 | $248,774.58 | $82,898.28 |
| 2025-03-31 | $41,403,987.95 | $447,095.88 | $82,339.47 |
| 2025-04-01 | $41,504,492.79 | $114,642.24 | $82,344.79 |
| 2025-04-02 | $43,097,832.90 | $261,070.52 | $85,443.33 |
| 2025-04-03 | $41,451,130.96 | $442,893.78 | $82,135.18 |
| 2025-04-04 | $41,971,261.82 | $248,187.32 | $83,399.50 |
| 2025-04-05 | $42,251,543.17 | $182,720.58 | $83,709.93 |
| 2025-04-06 | $41,778,224.65 | $79,958.81 | $82,951.21 |
| 2025-04-07 | $39,549,555.97 | $225,993.41 | $78,000.11 |
| 2025-04-08 | $39,946,236.07 | $900,873.53 | $78,845.09 |
| 2025-04-09 | $38,579,150.91 | $131,535.48 | $76,524.47 |
| 2025-04-10 | $41,411,629.59 | $193,350.97 | $82,382.47 |
| 2025-04-11 | $40,218,295.83 | $128,345.14 | $79,669.06 |
| 2025-04-12 | $42,230,260.95 | $84,921.05 | $83,764.04 |
| 2025-04-13 | $42,894,399.42 | $158,071.57 | $84,997.10 |
| 2025-04-14 | $42,160,035.72 | $114,359.51 | $83,610.64 |
| 2025-04-15 | $42,422,394.49 | $108,426.98 | $84,106.34 |
| 2025-04-16 | $42,126,469.84 | $49,315.86 | $83,601.37 |
| 2025-04-17 | $42,438,119.06 | $66,318.52 | $84,060.09 |
| 2025-04-18 | $42,634,415.42 | $52,526.10 | $84,555.23 |
| 2025-04-19 | $42,645,383.97 | $17,813.45 | $84,543.12 |
| 2025-04-20 | $42,941,042.06 | $23,800.52 | $85,304.17 |
| 2025-04-21 | $42,581,375.93 | $35,320.39 | $84,421.53 |
| 2025-04-22 | $43,992,405.16 | $109,830.98 | $87,949.95 |
| 2025-04-23 | $47,180,515.16 | $465,017.20 | $93,272.93 |
| 2025-04-24 | $47,241,312.88 | $253,439.83 | $93,651.86 |
| 2025-04-25 | $47,362,395.78 | $167,358.91 | $93,864.27 |
| 2025-04-26 | $47,495,118.26 | $77,123.18 | $94,163.48 |
| 2025-04-27 | $47,556,533.33 | $88,239.96 | $94,235.37 |
| 2025-04-28 | $47,369,570.28 | $73,852.74 | $93,952.57 |
| 2025-04-29 | $47,735,655.52 | $92,783.74 | $94,708.45 |
| 2025-04-30 | $47,435,449.61 | $91,666.15 | $94,175.47 |
| 2025-05-01 | $47,505,209.56 | $102,949.86 | $94,631.14 |
| 2025-05-02 | $48,587,229.55 | $141,991.82 | $96,326.69 |
| 2025-05-03 | $48,787,091.93 | $68,147.24 | $96,760.09 |
| 2025-05-04 | $48,387,683.81 | $114,568.20 | $95,889.20 |
| 2025-05-05 | $47,858,503.77 | $82,793.57 | $94,279.30 |
| 2025-05-06 | $47,580,357.04 | $63,245.38 | $94,213.56 |
| 2025-05-07 | $48,963,677.51 | $83,998.97 | $97,044.59 |
| 2025-05-08 | $49,162,506.21 | $103,724.09 | $97,426.03 |
| 2025-05-09 | $51,531,458.98 | $289,321.28 | $102,173.88 |
| 2025-05-10 | $52,033,575.23 | $281,373.93 | $103,181.42 |
| 2025-05-11 | $52,749,135.37 | $242,480.08 | $104,701.35 |
| 2025-05-12 | $52,359,669.74 | $193,650.32 | $103,803.16 |
| 2025-05-13 | $51,914,316.77 | $308,432.93 | $102,909.80 |
| 2025-05-14 | $52,786,066.78 | $355,757.73 | $104,674.25 |
| 2025-05-15 | $52,375,970.79 | $190,568.24 | $103,902.83 |
| 2025-05-16 | $52,423,082.70 | $296,305.76 | $103,852.95 |
| 2025-05-17 | $52,254,359.93 | $113,399.29 | $103,528.28 |
| 2025-05-18 | $52,215,524.68 | $91,151.87 | $103,484.77 |
| 2025-05-19 | $53,640,296.95 | $123,838.27 | $106,253.74 |
| 2025-05-20 | $53,165,870.43 | $242,742.23 | $105,397.55 |
| 2025-05-21 | $53,772,656.71 | $163,442.68 | $106,468.82 |
| 2025-05-22 | $54,892,049.84 | $158,640.46 | $108,863.51 |
| 2025-05-23 | $55,959,019.71 | $164,532.51 | $110,706.01 |
| 2025-05-24 | $54,156,232.26 | $120,292.61 | $107,286.15 |
| 2025-05-25 | $54,126,484.49 | $87,156.77 | $107,930.18 |
| 2025-05-26 | $54,787,773.06 | $99,453.72 | $108,593.58 |
| 2025-05-27 | $55,015,611.34 | $44,357.31 | $109,048.42 |
| 2025-05-28 | $55,140,164.16 | $191,924.21 | $109,220.04 |
| 2025-05-29 | $54,577,940.58 | $72,878.34 | $108,205.83 |
| 2025-05-30 | $53,063,937.60 | $112,372.83 | $105,266.16 |
| 2025-05-31 | $52,295,894.26 | $579,373.00 | $103,743.97 |
| 2025-06-01 | $53,212,305.89 | $732,196.13 | $105,461.92 |
| 2025-06-02 | $53,201,163.01 | $303,967.96 | $105,438.57 |
| 2025-06-03 | $53,283,041.75 | $143,668.53 | $105,582.22 |
| 2025-06-04 | $53,211,544.32 | $160,305.03 | $105,492.02 |
| 2025-06-05 | $52,823,269.27 | $85,429.52 | $104,695.36 |
| 2025-06-06 | $51,202,436.77 | $129,707.59 | $101,548.90 |
| 2025-06-07 | $52,305,404.73 | $76,589.55 | $103,618.82 |
| 2025-06-08 | $53,062,039.14 | $34,123.44 | $105,202.63 |
| 2025-06-09 | $53,340,039.82 | $20,113.87 | $105,747.39 |
| 2025-06-10 | $55,249,147.98 | $191,735.08 | $109,476.01 |
| 2025-06-11 | $55,327,301.04 | $173,546.39 | $109,758.11 |
| 2025-06-12 | $54,683,647.16 | $138,241.76 | $108,415.41 |
| 2025-06-13 | $53,635,138.95 | $74,406.19 | $106,372.52 |
| 2025-06-14 | $53,361,747.09 | $327,877.81 | $105,801.74 |
| 2025-06-15 | $53,469,596.84 | $54,247.07 | $105,978.33 |
| 2025-06-16 | $53,148,169.03 | $51,682.80 | $105,301.02 |
| 2025-06-17 | $53,758,073.87 | $100,022.02 | $106,667.00 |
| 2025-06-18 | $52,620,867.31 | $97,886.77 | $104,339.58 |
| 2025-06-19 | $52,738,225.83 | $198,816.99 | $104,591.94 |
| 2025-06-20 | $52,789,191.18 | $38,178.07 | $104,584.34 |
| 2025-06-21 | $51,928,793.88 | $100,193.22 | $102,960.90 |
| 2025-06-22 | $51,192,428.99 | $133,690.11 | $101,493.74 |
| 2025-06-23 | $50,647,415.38 | $213,253.34 | $100,397.56 |
| 2025-06-24 | $53,152,655.31 | $132,322.88 | $105,431.34 |
| 2025-06-25 | $53,200,724.63 | $58,672.38 | $105,396.58 |
| 2025-06-26 | $54,063,018.88 | $98,516.03 | $107,235.79 |
| 2025-06-27 | $53,803,435.91 | $76,154.46 | $106,693.25 |
| 2025-06-28 | $53,974,659.06 | $33,134.08 | $107,057.96 |
| 2025-06-29 | $53,886,628.63 | $40,454.05 | $106,972.95 |
| 2025-06-30 | $54,252,771.30 | $61,349.65 | $107,566.23 |
| 2025-07-01 | $54,217,896.08 | $214,044.93 | $107,423.54 |
| 2025-07-02 | $53,314,517.91 | $59,600.38 | $105,737.61 |
| 2025-07-03 | $54,915,471.55 | $116,196.98 | $108,648.73 |
| 2025-07-04 | $55,320,630.33 | $69,203.11 | $109,597.34 |
| 2025-07-05 | $54,236,980.60 | $75,803.40 | $107,523.63 |
| 2025-07-06 | $54,482,142.15 | $32,321.95 | $108,015.90 |
| 2025-07-07 | $54,917,941.43 | $34,348.67 | $108,848.09 |
| 2025-07-08 | $54,287,571.77 | $78,019.56 | $107,646.55 |
| 2025-07-09 | $54,768,057.50 | $1,101,753.80 | $108,958.75 |
| 2025-07-10 | $56,081,886.64 | $779,810.67 | $111,308.46 |
| 2025-07-11 | $58,228,891.27 | $372,089.46 | $115,444.18 |
| 2025-07-12 | $59,308,623.01 | $651,407.07 | $117,528.21 |
| 2025-07-13 | $59,171,264.52 | $493,553.18 | $117,306.02 |
| 2025-07-14 | $60,003,940.38 | $239,422.38 | $118,981.39 |
| 2025-07-15 | $60,421,882.46 | $634,251.73 | $119,672.01 |
| 2025-07-16 | $59,391,129.08 | $388,366.36 | $117,424.37 |
| 2025-07-17 | $59,977,629.34 | $233,786.38 | $118,911.14 |
| 2025-07-18 | $60,058,688.42 | $650,291.37 | $119,117.09 |
| 2025-07-19 | $59,588,153.28 | $693,679.59 | $118,854.63 |
| 2025-07-20 | $59,619,120.34 | $322,575.29 | $118,213.61 |
| 2025-07-21 | $59,099,176.17 | $216,550.24 | $117,165.57 |
| 2025-07-22 | $59,334,078.46 | $216,260.18 | $117,680.05 |
| 2025-07-23 | $60,515,070.99 | $304,592.68 | $119,914.35 |
| 2025-07-24 | $59,840,023.24 | $382,441.81 | $118,751.91 |
| 2025-07-25 | $59,670,303.27 | $460,040.93 | $118,409.63 |
| 2025-07-26 | $59,323,489.72 | $453,951.85 | $117,337.30 |
| 2025-07-27 | $59,949,478.59 | $351,330.95 | $118,721.35 |
| 2025-07-28 | $60,424,740.50 | $364,408.24 | $119,431.91 |
| 2025-07-29 | $59,297,461.76 | $478,995.55 | $117,356.39 |
| 2025-07-30 | $59,381,312.27 | $837,026.98 | $118,148.13 |
| 2025-07-31 | $59,816,781.73 | $469,457.37 | $118,571.69 |
| 2025-08-01 | $58,254,246.44 | $310,232.38 | $115,699.58 |
| 2025-08-02 | $57,155,116.65 | $472,569.64 | $113,313.97 |
| 2025-08-03 | $56,738,678.10 | $389,916.40 | $112,438.12 |
| 2025-08-04 | $57,234,270.42 | $236,824.53 | $113,488.93 |
| 2025-08-05 | $58,344,643.33 | $236,097.81 | $115,606.79 |
| 2025-08-06 | $57,569,463.22 | $221,606.28 | $114,472.84 |
| 2025-08-07 | $58,027,409.67 | $308,327.29 | $115,021.49 |
| 2025-08-08 | $59,229,110.94 | $685,076.77 | $117,402.05 |
| 2025-08-09 | $58,954,768.87 | $564,206.02 | $116,806.65 |
| 2025-08-10 | $58,752,419.82 | $367,497.38 | $116,468.16 |
| 2025-08-11 | $60,042,467.08 | $284,765.28 | $119,190.91 |
| 2025-08-12 | $59,694,984.97 | $501,454.21 | $118,350.85 |
| 2025-08-13 | $60,587,424.32 | $267,032.71 | $120,177.36 |
| 2025-08-14 | $62,137,171.12 | $308,537.88 | $123,034.43 |
| 2025-08-15 | $59,744,157.80 | $409,331.76 | $118,218.27 |
| 2025-08-16 | $58,853,952.62 | $193,384.56 | $116,757.04 |
| 2025-08-17 | $59,234,781.35 | $102,501.65 | $117,473.32 |
| 2025-08-18 | $58,922,200.04 | $251,140.81 | $116,816.82 |
| 2025-08-19 | $58,559,983.31 | $244,526.39 | $116,109.56 |
| 2025-08-20 | $56,643,475.58 | $202,363.45 | $112,168.44 |
| 2025-08-21 | $57,432,276.78 | $294,579.83 | $113,881.35 |
| 2025-08-22 | $56,276,182.16 | $131,056.99 | $111,679.83 |
| 2025-08-23 | $58,761,280.41 | $318,686.37 | $116,410.01 |
| 2025-08-24 | $58,616,710.89 | $141,178.86 | $116,216.46 |
| 2025-08-25 | $57,184,004.12 | $339,437.09 | $113,372.60 |
| 2025-08-26 | $55,472,418.65 | $406,864.87 | $110,617.28 |
| 2025-08-27 | $56,401,731.89 | $2,269,303.58 | $111,980.80 |
| 2025-08-28 | $56,167,795.55 | $4,300,961.40 | $111,327.69 |
| 2025-08-29 | $57,093,007.07 | $7,116,420.25 | $113,192.19 |
| 2025-08-30 | $55,283,002.45 | $2,606,914.97 | $108,963.92 |
| 2025-08-31 | $54,775,616.58 | $2,697,787.39 | $108,371.81 |
| 2025-09-01 | $54,669,588.21 | $862,375.70 | $108,257.16 |
| 2025-09-02 | $55,119,556.04 | $818,631.88 | $109,064.32 |
| 2025-09-03 | $56,226,142.38 | $653,448.25 | $112,274.14 |
| 2025-09-04 | $56,452,516.66 | $976,122.13 | $112,448.77 |
| 2025-09-05 | $55,812,442.45 | $418,237.60 | $110,451.74 |
| 2025-09-06 | $55,441,467.18 | $405,264.42 | $110,734.43 |
| 2025-09-07 | $55,519,545.80 | $249,779.68 | $109,650.29 |
| 2025-09-08 | $56,169,338.74 | $143,212.40 | $111,131.43 |
| 2025-09-09 | $56,429,722.23 | $233,696.86 | $111,844.33 |
| 2025-09-10 | $56,120,255.20 | $876,188.24 | $111,186.83 |
| 2025-09-11 | $57,420,557.65 | $232,085.16 | $113,845.58 |
| 2025-09-12 | $58,328,667.20 | $393,289.08 | $115,642.00 |
| 2025-09-13 | $58,371,109.09 | $132,274.05 | $115,746.98 |
| 2025-09-14 | $58,338,881.13 | $132,471.29 | $115,669.89 |
| 2025-09-15 | $57,752,312.52 | $198,881.31 | $114,499.18 |
| 2025-09-16 | $58,336,777.77 | $581,810.97 | $115,675.48 |
| 2025-09-17 | $58,960,579.71 | $133,999.47 | $116,928.03 |
| 2025-09-18 | $58,698,891.82 | $287,104.98 | $116,371.17 |
| 2025-09-19 | $58,841,520.79 | $244,478.34 | $116,696.87 |
| 2025-09-20 | $58,421,566.63 | $149,895.64 | $115,771.43 |
| 2025-09-21 | $58,241,853.42 | $56,972.70 | $115,449.68 |
| 2025-09-22 | $57,877,864.83 | $110,699.02 | $114,912.31 |
| 2025-09-23 | $57,032,334.49 | $693,679.06 | $112,720.89 |
| 2025-09-24 | $56,451,980.70 | $321,006.92 | $111,784.40 |
| 2025-09-25 | $57,085,243.92 | $314,570.98 | $113,176.80 |
| 2025-09-26 | $54,979,210.60 | $416,457.90 | $108,989.20 |
| 2025-09-27 | $55,236,860.47 | $742,371.99 | $109,558.46 |
| 2025-09-28 | $55,355,447.58 | $159,473.80 | $109,747.31 |
| 2025-09-29 | $56,623,369.30 | $205,629.76 | $112,040.30 |
| 2025-09-30 | $57,402,850.16 | $283,372.69 | $113,854.90 |
| 2025-10-01 | $57,324,952.96 | $643,901.85 | $114,282.88 |
| 2025-10-02 | $59,388,236.64 | $548,033.46 | $117,766.21 |
| 2025-10-03 | $60,657,040.04 | $1,034,970.36 | $120,258.21 |
| 2025-10-04 | $61,730,424.26 | $618,482.11 | $122,307.85 |
| 2025-10-05 | $61,538,136.06 | $221,981.69 | $121,891.36 |
| 2025-10-06 | $62,060,035.82 | $144,842.13 | $123,014.68 |
| 2025-10-07 | $62,921,986.03 | $255,949.42 | $124,744.90 |
| 2025-10-08 | $60,905,654.26 | $175,404.95 | $120,856.23 |
| 2025-10-09 | $62,115,519.81 | $231,077.81 | $123,159.46 |
| 2025-10-10 | $61,084,450.69 | $123,675.29 | $121,106.61 |
| 2025-10-11 | $57,045,457.11 | $4,430,956.82 | $112,628.27 |
| 2025-10-12 | $56,275,528.14 | $1,049,730.49 | $111,566.97 |
| 2025-10-13 | $58,216,572.82 | $520,121.15 | $115,717.26 |
| 2025-10-14 | $58,064,382.28 | $397,689.01 | $115,271.21 |
| 2025-10-15 | $57,105,695.72 | $473,503.41 | $113,217.34 |
| 2025-10-16 | $55,408,419.92 | $343,859.59 | $109,778.65 |
| 2025-10-17 | $54,242,538.21 | $477,001.51 | $107,758.77 |
| 2025-10-18 | $53,994,179.20 | $494,735.04 | $106,886.32 |
| 2025-10-19 | $53,953,481.97 | $153,449.32 | $106,972.71 |
| 2025-10-20 | $54,825,449.64 | $162,969.69 | $108,693.34 |
| 2025-10-21 | $55,885,990.81 | $262,966.06 | $110,764.13 |
| 2025-10-22 | $54,432,693.46 | $167,323.71 | $107,976.95 |
| 2025-10-23 | $54,231,763.26 | $315,195.26 | $107,547.04 |
| 2025-10-24 | $55,914,886.10 | $92,268.38 | $110,885.83 |
| 2025-10-25 | $56,047,490.09 | $275,776.06 | $111,118.91 |
| 2025-10-26 | $56,438,172.52 | $139,251.69 | $111,941.47 |
| 2025-10-27 | $57,757,574.36 | $137,589.89 | $114,484.34 |
| 2025-10-28 | $57,677,857.04 | $143,721.47 | $114,402.43 |
| 2025-10-29 | $56,947,778.59 | $831,635.16 | $113,016.25 |
| 2025-10-30 | $55,584,498.99 | $332,389.62 | $110,200.51 |
| 2025-10-31 | $54,589,977.13 | $215,803.12 | $108,403.48 |
| 2025-11-01 | $55,464,923.49 | $137,929.22 | $110,002.10 |
| 2025-11-02 | $55,497,003.99 | $62,971.98 | $110,045.25 |
| 2025-11-03 | $55,666,497.58 | $59,807.68 | $111,329.89 |
| 2025-11-04 | $54,319,861.99 | $680,255.60 | $106,436.49 |
| 2025-11-05 | $51,415,642.21 | $1,348,306.07 | $101,936.28 |
| 2025-11-06 | $52,288,772.06 | $290,363.73 | $104,167.26 |
| 2025-11-07 | $50,988,970.51 | $147,437.09 | $101,119.31 |
| 2025-11-08 | $52,062,691.74 | $390,549.45 | $103,126.95 |
| 2025-11-09 | $51,523,587.97 | $182,561.52 | $102,136.42 |
| 2025-11-10 | $52,793,365.20 | $132,923.99 | $104,879.78 |
| 2025-11-11 | $53,513,690.39 | $399,901.56 | $106,028.43 |
| 2025-11-12 | $51,993,704.03 | $204,660.78 | $102,863.66 |
| 2025-11-13 | $51,345,551.53 | $181,943.20 | $101,806.55 |
| 2025-11-14 | $50,285,283.71 | $269,847.42 | $99,779.67 |
| 2025-11-15 | $47,566,730.00 | $590,488.54 | $94,181.60 |
| 2025-11-16 | $48,134,414.47 | $76,546.22 | $95,400.78 |
| 2025-11-17 | $47,617,983.24 | $234,498.33 | $94,317.98 |
| 2025-11-18 | $45,984,326.30 | $316,685.58 | $91,623.49 |
| 2025-11-19 | $47,268,877.43 | $477,662.34 | $93,714.94 |
| 2025-11-20 | $45,919,551.29 | $429,328.59 | $91,140.98 |
| 2025-11-21 | $43,783,669.94 | $262,819.62 | $86,820.35 |
| 2025-11-22 | $42,997,812.12 | $757,168.64 | $85,241.88 |
| 2025-11-23 | $42,749,123.60 | $117,066.15 | $84,335.05 |
| 2025-11-24 | $43,654,041.67 | $473,341.78 | $86,476.21 |
| 2025-11-25 | $44,470,681.51 | $143,308.92 | $88,025.51 |
| 2025-11-26 | $44,088,328.67 | $150,330.47 | $87,413.31 |
| 2025-11-27 | $45,523,146.75 | $95,387.25 | $89,795.61 |
| 2025-11-28 | $45,850,133.36 | $288,506.60 | $90,892.25 |
| 2025-11-29 | $45,867,378.14 | $110,862.65 | $90,936.34 |
| 2025-11-30 | $45,841,813.30 | $40,770.04 | $90,909.82 |
| 2025-12-01 | $45,362,428.97 | $27,233.06 | $89,579.45 |
| 2025-12-02 | $43,474,322.68 | $127,757.93 | $86,043.23 |
| 2025-12-03 | $46,112,515.79 | $212,796.34 | $91,347.01 |
| 2025-12-04 | $47,069,761.74 | $109,923.60 | $93,359.94 |
| 2025-12-05 | $46,110,371.05 | $74,466.34 | $91,418.09 |
| 2025-12-06 | $45,030,019.99 | $39,274.61 | $89,190.03 |
| 2025-12-07 | $44,923,691.68 | $14,218.87 | $89,058.09 |
| 2025-12-08 | $45,387,379.35 | $40,806.58 | $90,092.03 |
| 2025-12-09 | $45,769,964.36 | $51,222.23 | $90,728.35 |
| 2025-12-10 | $46,596,810.80 | $59,570.52 | $92,403.38 |
| 2025-12-11 | $46,236,250.28 | $90,040.05 | $91,680.60 |
| 2025-12-12 | $46,393,677.61 | $61,670.64 | $92,210.81 |
| 2025-12-13 | $45,464,027.50 | $56,151.45 | $90,196.13 |
| 2025-12-14 | $45,394,228.88 | $14,919.65 | $89,984.30 |
| 2025-12-15 | $44,287,187.87 | $55,030.55 | $87,808.13 |
| 2025-12-16 | $43,402,380.44 | $249,276.46 | $86,099.58 |
| 2025-12-17 | $44,281,002.80 | $84,524.35 | $87,827.80 |
| 2025-12-18 | $43,112,091.04 | $77,580.98 | $85,417.88 |
| 2025-12-19 | $43,082,285.27 | $80,358.58 | $85,414.63 |
| 2025-12-20 | $44,574,128.25 | $58,844.84 | $88,398.52 |
| 2025-12-21 | $44,607,757.31 | $99,826.57 | $88,442.19 |
| 2025-12-22 | $44,770,190.75 | $44,135.90 | $88,798.50 |
| 2025-12-23 | $44,600,929.60 | $31,318.07 | $88,425.48 |
| 2025-12-24 | $44,237,957.64 | $37,547.56 | $87,722.55 |
| 2025-12-24 | $43,658,525.26 | $32,193.57 | $86,636.47 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
