Fluid FLUID #267
$1.43 3.41% (1d)
Market Overview
Fluid current market price is $1.43 with a 24 hour trading volume of $3,292.58K. The total available supply of Fluid is 100.00M FLUID with a maximum supply of 100.00M FLUID. It has secured Rank 267 in the cryptocurrency market with a marketcap of $111.31M. The FLUID price is 1.5% up in the last one hour.
The high price of the Fluid is $1.44 and low price is $1.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fluid Rank
267
Fluid Price
$1.43
Market Cap
$111.31M 3.23%
Fully Diluted Valuation
$142.80M
Trading Volume(24h)
$3,292.58K
Circulating Supply
77.95M FLUID
Total Supply
100.00M FLUID
Max Supply
100.00M FLUID
High(24h)
$1.44
Low(24h)
$1.34
All-time High
$24.40 94.21%
16 Jun 2021
All-time Low
$0.367 285.44%
28 Dec 2022
Cryptocurrency Fluid Calculator
Want to convert more cryptocurrencies?
Fluid Historical Data Chart
1h
1.5%
24h
3.41%
7d
9.86%
14d
10.88%
30d
10.94%
60d
4.33%
200d
60.48%
1y
64.41%
Fluid Historical Data
Historical data of Fluid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-23 | $196,265,949.13 | $1,396,195.34 | $4.98 |
| 2025-03-24 | $196,066,145.15 | $2,465,523.29 | $4.98 |
| 2025-03-25 | $200,308,956.52 | $2,636,885.81 | $5.08 |
| 2025-03-26 | $199,455,140.67 | $3,977,101.57 | $5.06 |
| 2025-03-27 | $202,150,913.21 | $7,115,549.60 | $5.13 |
| 2025-03-28 | $206,250,504.83 | $32,550,682.71 | $5.23 |
| 2025-03-29 | $185,932,027.08 | $10,365,295.81 | $4.72 |
| 2025-03-30 | $174,937,244.50 | $7,452,621.61 | $4.44 |
| 2025-03-31 | $171,504,193.02 | $8,247,861.72 | $4.35 |
| 2025-04-01 | $172,784,100.57 | $7,304,761.27 | $4.38 |
| 2025-04-02 | $182,690,299.34 | $11,786,702.48 | $4.63 |
| 2025-04-03 | $160,370,787.37 | $15,786,303.70 | $4.07 |
| 2025-04-04 | $159,719,252.41 | $6,099,707.03 | $4.05 |
| 2025-04-05 | $156,497,926.12 | $4,867,500.99 | $3.97 |
| 2025-04-06 | $155,189,999.68 | $1,978,743.33 | $3.95 |
| 2025-04-07 | $132,538,621.85 | $4,243,718.78 | $3.36 |
| 2025-04-08 | $138,557,261.48 | $11,430,821.96 | $3.48 |
| 2025-04-09 | $129,973,146.46 | $8,079,830.70 | $3.29 |
| 2025-04-10 | $150,465,778.19 | $9,310,718.04 | $3.82 |
| 2025-04-11 | $132,998,715.52 | $5,164,483.78 | $3.37 |
| 2025-04-12 | $141,017,706.87 | $4,492,289.21 | $3.58 |
| 2025-04-13 | $148,686,946.02 | $3,634,246.12 | $3.77 |
| 2025-04-14 | $145,012,980.60 | $3,311,992.99 | $3.68 |
| 2025-04-15 | $150,933,571.59 | $11,485,348.29 | $3.83 |
| 2025-04-16 | $147,403,237.29 | $3,254,003.48 | $3.74 |
| 2025-04-17 | $154,760,907.70 | $5,257,262.54 | $3.92 |
| 2025-04-18 | $155,605,384.15 | $2,679,535.53 | $3.95 |
| 2025-04-19 | $157,269,841.89 | $3,796,681.26 | $4.01 |
| 2025-04-20 | $158,622,483.51 | $2,108,527.54 | $4.02 |
| 2025-04-21 | $154,816,385.15 | $2,211,114.28 | $3.93 |
| 2025-04-22 | $151,485,411.28 | $3,362,533.71 | $3.86 |
| 2025-04-23 | $169,337,818.60 | $5,852,086.26 | $4.28 |
| 2025-04-24 | $167,579,704.49 | $6,870,968.10 | $4.25 |
| 2025-04-25 | $165,792,156.01 | $3,612,263.99 | $4.20 |
| 2025-04-26 | $168,571,708.29 | $4,554,715.93 | $4.27 |
| 2025-04-27 | $171,268,026.90 | $4,511,885.34 | $4.34 |
| 2025-04-28 | $168,143,764.61 | $2,948,052.46 | $4.26 |
| 2025-04-29 | $168,655,110.48 | $4,194,995.69 | $4.28 |
| 2025-04-30 | $161,606,373.90 | $3,437,444.46 | $4.11 |
| 2025-05-01 | $161,322,619.67 | $3,068,284.65 | $4.09 |
| 2025-05-02 | $163,159,026.61 | $3,091,636.20 | $4.14 |
| 2025-05-03 | $162,279,209.93 | $3,336,324.44 | $4.12 |
| 2025-05-04 | $160,851,463.43 | $1,692,914.32 | $4.08 |
| 2025-05-05 | $159,865,793.26 | $1,856,654.47 | $4.05 |
| 2025-05-06 | $160,097,211.93 | $2,396,002.93 | $4.06 |
| 2025-05-07 | $158,973,455.68 | $3,007,034.65 | $4.03 |
| 2025-05-08 | $156,377,342.41 | $2,520,570.94 | $3.96 |
| 2025-05-09 | $187,323,002.82 | $7,256,841.42 | $4.75 |
| 2025-05-10 | $179,590,087.14 | $16,397,236.42 | $4.55 |
| 2025-05-11 | $194,458,480.86 | $12,434,046.94 | $4.93 |
| 2025-05-12 | $191,111,923.41 | $9,070,836.64 | $4.85 |
| 2025-05-13 | $186,088,946.95 | $14,274,876.13 | $4.72 |
| 2025-05-14 | $205,047,515.92 | $10,607,748.86 | $5.20 |
| 2025-05-15 | $191,000,069.24 | $7,128,360.21 | $4.85 |
| 2025-05-16 | $170,699,859.15 | $9,236,573.47 | $4.33 |
| 2025-05-17 | $178,183,141.84 | $5,379,577.04 | $4.53 |
| 2025-05-18 | $168,193,918.79 | $3,285,365.72 | $4.28 |
| 2025-05-19 | $170,982,158.12 | $4,481,612.86 | $4.34 |
| 2025-05-20 | $169,355,701.08 | $6,384,236.84 | $4.29 |
| 2025-05-21 | $163,356,880.84 | $3,677,532.64 | $4.14 |
| 2025-05-22 | $163,197,052.15 | $6,207,984.70 | $4.14 |
| 2025-05-23 | $183,016,836.72 | $8,619,816.74 | $4.64 |
| 2025-05-24 | $164,499,914.20 | $10,461,972.77 | $4.18 |
| 2025-05-25 | $167,380,451.94 | $3,044,235.70 | $4.24 |
| 2025-05-26 | $177,521,825.62 | $4,122,162.24 | $4.50 |
| 2025-05-27 | $175,967,534.85 | $3,520,249.28 | $4.46 |
| 2025-05-28 | $177,604,822.11 | $4,369,854.69 | $4.50 |
| 2025-05-29 | $173,470,821.53 | $3,222,348.63 | $4.41 |
| 2025-05-30 | $166,888,344.52 | $1,238,016.67 | $4.19 |
| 2025-05-31 | $155,621,011.41 | $6,514,552.70 | $3.95 |
| 2025-06-01 | $157,118,948.49 | $3,756,778.54 | $3.98 |
| 2025-06-02 | $158,774,272.14 | $2,662,051.50 | $4.03 |
| 2025-06-03 | $161,217,717.23 | $2,826,643.30 | $4.09 |
| 2025-06-04 | $158,435,457.15 | $2,432,588.71 | $4.02 |
| 2025-06-05 | $160,952,818.03 | $3,344,698.42 | $4.09 |
| 2025-06-06 | $149,485,788.82 | $1,870,598.00 | $3.79 |
| 2025-06-07 | $159,298,593.46 | $1,785,600.04 | $4.04 |
| 2025-06-08 | $156,568,982.06 | $1,119,144.22 | $3.98 |
| 2025-06-09 | $154,818,705.17 | $707,305.12 | $3.93 |
| 2025-06-10 | $171,562,948.10 | $2,113,621.59 | $4.35 |
| 2025-06-11 | $172,692,183.66 | $2,730,977.93 | $4.37 |
| 2025-06-12 | $158,060,746.17 | $2,437,100.31 | $4.01 |
| 2025-06-13 | $167,831,163.39 | $2,117,073.23 | $4.28 |
| 2025-06-14 | $155,250,762.90 | $2,277,415.97 | $3.94 |
| 2025-06-15 | $151,688,753.98 | $909,859.87 | $3.85 |
| 2025-06-16 | $145,381,441.07 | $1,202,670.06 | $3.69 |
| 2025-06-17 | $143,381,879.49 | $3,223,972.96 | $3.63 |
| 2025-06-18 | $142,836,569.90 | $1,253,771.61 | $3.62 |
| 2025-06-19 | $149,492,578.71 | $2,008,715.80 | $3.79 |
| 2025-06-20 | $150,114,442.24 | $1,091,007.20 | $3.80 |
| 2025-06-21 | $142,261,825.34 | $1,263,325.37 | $3.61 |
| 2025-06-22 | $139,215,168.94 | $1,764,142.26 | $3.54 |
| 2025-06-23 | $134,702,226.40 | $1,525,833.75 | $3.42 |
| 2025-06-24 | $146,911,752.63 | $1,627,699.34 | $3.72 |
| 2025-06-25 | $142,763,297.75 | $1,277,904.38 | $3.61 |
| 2025-06-26 | $140,751,500.67 | $1,021,775.01 | $3.57 |
| 2025-06-27 | $140,960,537.86 | $914,654.00 | $3.58 |
| 2025-06-28 | $144,056,270.57 | $1,093,619.25 | $3.65 |
| 2025-06-29 | $154,812,759.68 | $1,290,413.22 | $3.92 |
| 2025-06-30 | $155,010,405.34 | $1,699,428.72 | $3.94 |
| 2025-07-01 | $156,729,469.97 | $1,061,494.52 | $3.96 |
| 2025-07-02 | $148,650,098.49 | $1,063,273.31 | $3.77 |
| 2025-07-03 | $156,977,603.39 | $1,280,188.13 | $3.98 |
| 2025-07-04 | $160,937,497.70 | $1,504,343.13 | $4.09 |
| 2025-07-05 | $153,507,380.17 | $588,186.96 | $3.90 |
| 2025-07-06 | $153,325,301.91 | $655,994.33 | $3.89 |
| 2025-07-07 | $155,647,382.87 | $772,695.59 | $3.95 |
| 2025-07-08 | $153,108,177.79 | $894,106.65 | $3.89 |
| 2025-07-09 | $156,510,764.85 | $1,063,565.39 | $3.97 |
| 2025-07-10 | $169,479,663.27 | $2,245,946.89 | $4.30 |
| 2025-07-11 | $181,437,358.40 | $2,724,443.85 | $4.60 |
| 2025-07-12 | $192,003,539.04 | $3,075,092.90 | $4.86 |
| 2025-07-13 | $185,525,422.01 | $2,151,628.96 | $4.71 |
| 2025-07-14 | $188,614,161.59 | $1,730,479.59 | $4.78 |
| 2025-07-15 | $195,485,379.52 | $2,237,012.94 | $4.95 |
| 2025-07-16 | $204,261,990.12 | $2,228,315.26 | $5.18 |
| 2025-07-17 | $224,652,328.25 | $3,577,916.36 | $5.70 |
| 2025-07-18 | $234,663,648.98 | $5,291,209.87 | $5.95 |
| 2025-07-19 | $229,974,467.77 | $5,608,784.88 | $5.84 |
| 2025-07-20 | $231,654,451.73 | $2,316,113.51 | $5.87 |
| 2025-07-21 | $237,193,643.19 | $2,956,677.14 | $6.02 |
| 2025-07-22 | $238,529,122.95 | $3,583,786.51 | $6.05 |
| 2025-07-23 | $230,187,066.31 | $3,271,280.63 | $5.83 |
| 2025-07-24 | $222,807,167.39 | $2,177,466.91 | $5.65 |
| 2025-07-25 | $226,213,552.96 | $2,619,721.01 | $5.74 |
| 2025-07-26 | $225,212,594.59 | $1,801,314.17 | $5.71 |
| 2025-07-27 | $228,158,051.76 | $1,473,133.78 | $5.79 |
| 2025-07-28 | $234,892,389.19 | $1,631,023.98 | $5.96 |
| 2025-07-29 | $227,376,290.44 | $2,162,278.96 | $5.76 |
| 2025-07-30 | $215,813,637.67 | $3,491,326.34 | $5.48 |
| 2025-07-31 | $206,860,928.50 | $3,173,477.63 | $5.24 |
| 2025-08-01 | $204,979,902.03 | $3,474,157.97 | $5.20 |
| 2025-08-02 | $188,031,460.90 | $4,869,737.35 | $4.78 |
| 2025-08-03 | $180,377,127.35 | $1,708,651.66 | $4.58 |
| 2025-08-04 | $194,168,250.43 | $1,562,931.35 | $4.92 |
| 2025-08-05 | $220,249,210.39 | $5,700,384.89 | $5.59 |
| 2025-08-06 | $217,886,959.34 | $2,630,842.40 | $5.51 |
| 2025-08-07 | $234,724,975.49 | $3,577,975.76 | $5.95 |
| 2025-08-08 | $442,389,871.49 | $4,675,623.33 | $6.65 |
| 2025-08-09 | $441,692,934.37 | $4,112,977.28 | $6.64 |
| 2025-08-10 | $474,964,868.44 | $2,754,800.02 | $7.15 |
| 2025-08-11 | $464,452,538.59 | $2,273,355.24 | $6.99 |
| 2025-08-12 | $453,190,423.90 | $4,217,433.67 | $6.84 |
| 2025-08-13 | $502,804,515.25 | $3,391,282.95 | $7.55 |
| 2025-08-14 | $519,795,895.63 | $5,353,511.31 | $7.81 |
| 2025-08-15 | $493,820,762.29 | $4,067,497.11 | $7.41 |
| 2025-08-16 | $460,042,590.35 | $3,373,670.29 | $6.93 |
| 2025-08-17 | $459,149,164.54 | $2,537,224.16 | $6.89 |
| 2025-08-18 | $466,522,297.31 | $1,428,002.71 | $6.99 |
| 2025-08-19 | $445,559,845.83 | $3,306,092.14 | $6.69 |
| 2025-08-20 | $423,059,156.29 | $2,770,929.88 | $6.34 |
| 2025-08-21 | $461,139,687.97 | $3,377,765.51 | $6.91 |
| 2025-08-22 | $445,117,425.70 | $2,436,065.25 | $6.68 |
| 2025-08-23 | $513,060,749.78 | $3,947,842.04 | $7.69 |
| 2025-08-24 | $497,721,327.05 | $2,344,927.25 | $7.47 |
| 2025-08-25 | $480,772,930.44 | $3,342,225.40 | $7.21 |
| 2025-08-26 | $390,437,907.29 | $7,609,327.21 | $5.85 |
| 2025-08-27 | $419,630,196.96 | $3,337,530.71 | $6.30 |
| 2025-08-28 | $424,250,258.10 | $3,494,437.97 | $6.27 |
| 2025-08-29 | $430,509,101.29 | $2,024,596.02 | $6.36 |
| 2025-08-30 | $417,090,613.22 | $2,639,025.94 | $6.16 |
| 2025-08-31 | $420,920,762.49 | $1,362,321.79 | $6.22 |
| 2025-09-01 | $415,237,328.26 | $1,033,609.78 | $6.14 |
| 2025-09-02 | $400,087,659.27 | $2,247,221.73 | $5.91 |
| 2025-09-03 | $431,796,989.56 | $2,008,525.23 | $6.38 |
| 2025-09-04 | $438,314,985.08 | $878,810.79 | $6.48 |
| 2025-09-05 | $432,110,161.19 | $1,836,222.85 | $6.38 |
| 2025-09-06 | $431,456,589.40 | $1,110,694.62 | $6.38 |
| 2025-09-07 | $412,848,746.28 | $1,105,840.58 | $6.10 |
| 2025-09-08 | $447,700,217.26 | $2,092,153.84 | $5.83 |
| 2025-09-09 | $451,727,466.23 | $1,333,003.48 | $5.89 |
| 2025-09-10 | $444,459,701.93 | $1,239,193.70 | $5.79 |
| 2025-09-11 | $462,642,122.35 | $3,764,610.99 | $6.02 |
| 2025-09-12 | $472,177,346.86 | $2,808,941.93 | $6.15 |
| 2025-09-13 | $496,625,783.67 | $2,912,663.11 | $6.48 |
| 2025-09-14 | $481,223,085.68 | $2,247,930.56 | $6.28 |
| 2025-09-15 | $463,167,194.57 | $1,727,366.12 | $6.04 |
| 2025-09-16 | $436,703,344.80 | $2,499,284.94 | $5.69 |
| 2025-09-17 | $404,804,823.11 | $2,941,562.85 | $5.29 |
| 2025-09-18 | $414,844,921.14 | $4,817,478.91 | $5.41 |
| 2025-09-19 | $419,180,780.11 | $5,318,077.76 | $5.46 |
| 2025-09-20 | $398,699,060.74 | $4,833,306.29 | $5.20 |
| 2025-09-21 | $398,590,806.34 | $1,802,891.57 | $5.21 |
| 2025-09-22 | $411,223,770.85 | $1,715,321.91 | $5.35 |
| 2025-09-23 | $402,378,032.97 | $4,596,770.55 | $5.24 |
| 2025-09-24 | $399,859,418.42 | $1,236,542.16 | $5.21 |
| 2025-09-25 | $540,272,244.15 | $365,571,884.44 | $7.04 |
| 2025-09-26 | $432,078,598.13 | $42,638,736.22 | $5.62 |
| 2025-09-27 | $499,784,618.56 | $245,729,367.92 | $6.57 |
| 2025-09-28 | $453,952,773.31 | $20,842,807.26 | $5.94 |
| 2025-09-29 | $458,677,214.43 | $15,034,632.04 | $5.98 |
| 2025-09-30 | $438,582,244.99 | $16,776,572.00 | $5.70 |
| 2025-10-01 | $416,583,263.41 | $16,131,829.66 | $5.43 |
| 2025-10-02 | $486,711,262.16 | $36,884,115.12 | $6.34 |
| 2025-10-03 | $471,584,421.49 | $35,278,509.62 | $6.15 |
| 2025-10-04 | $495,173,908.42 | $13,195,012.70 | $6.45 |
| 2025-10-05 | $495,406,557.02 | $9,372,439.36 | $6.46 |
| 2025-10-06 | $496,223,447.98 | $6,854,952.01 | $6.46 |
| 2025-10-07 | $527,845,965.09 | $21,007,037.24 | $6.87 |
| 2025-10-08 | $506,783,419.81 | $12,262,756.43 | $6.61 |
| 2025-10-09 | $512,970,679.36 | $9,199,148.36 | $6.69 |
| 2025-10-10 | $474,114,575.60 | $9,103,468.43 | $6.18 |
| 2025-10-11 | $387,895,193.57 | $23,754,475.97 | $5.05 |
| 2025-10-12 | $392,591,958.45 | $14,842,590.38 | $5.12 |
| 2025-10-13 | $424,182,580.40 | $8,956,607.78 | $5.53 |
| 2025-10-14 | $439,361,856.33 | $9,652,315.34 | $5.72 |
| 2025-10-15 | $408,747,874.93 | $11,289,932.32 | $5.32 |
| 2025-10-16 | $389,309,193.19 | $7,030,652.93 | $5.08 |
| 2025-10-17 | $375,266,089.40 | $12,857,583.84 | $4.89 |
| 2025-10-18 | $359,732,274.51 | $7,331,148.86 | $4.69 |
| 2025-10-19 | $364,997,295.11 | $4,067,543.20 | $4.75 |
| 2025-10-20 | $361,586,301.06 | $4,064,139.91 | $4.71 |
| 2025-10-21 | $360,529,092.60 | $4,794,599.42 | $4.70 |
| 2025-10-22 | $346,048,476.41 | $6,450,823.74 | $4.51 |
| 2025-10-23 | $336,525,250.09 | $12,017,386.07 | $4.39 |
| 2025-10-24 | $351,352,030.44 | $5,024,223.57 | $4.52 |
| 2025-10-25 | $354,022,506.53 | $4,063,896.75 | $4.55 |
| 2025-10-26 | $356,525,561.26 | $3,030,221.76 | $4.58 |
| 2025-10-27 | $368,162,733.58 | $3,224,977.31 | $4.73 |
| 2025-10-28 | $369,129,376.78 | $7,718,845.26 | $4.75 |
| 2025-10-29 | $355,176,629.47 | $5,621,793.85 | $4.57 |
| 2025-10-30 | $358,390,847.67 | $12,104,089.84 | $4.61 |
| 2025-10-31 | $335,744,032.48 | $6,843,844.80 | $4.32 |
| 2025-11-01 | $339,501,746.90 | $4,683,214.99 | $4.37 |
| 2025-11-02 | $334,640,388.98 | $3,566,037.64 | $4.31 |
| 2025-11-03 | $329,738,371.93 | $5,050,173.21 | $4.24 |
| 2025-11-04 | $287,414,961.46 | $8,667,268.56 | $3.70 |
| 2025-11-05 | $272,656,148.85 | $8,376,782.88 | $3.52 |
| 2025-11-06 | $288,100,891.01 | $7,555,583.04 | $3.71 |
| 2025-11-07 | $278,523,730.01 | $4,867,042.06 | $3.60 |
| 2025-11-08 | $301,085,893.62 | $7,071,438.47 | $3.89 |
| 2025-11-09 | $297,188,940.08 | $5,590,575.11 | $3.84 |
| 2025-11-10 | $305,796,762.32 | $5,583,894.13 | $3.95 |
| 2025-11-11 | $322,654,669.65 | $22,698,238.87 | $4.16 |
| 2025-11-12 | $301,759,587.33 | $13,938,205.94 | $3.89 |
| 2025-11-13 | $299,351,140.35 | $5,316,289.88 | $3.86 |
| 2025-11-14 | $291,456,885.49 | $5,540,989.29 | $3.76 |
| 2025-11-15 | $277,139,234.27 | $5,229,081.83 | $3.57 |
| 2025-11-16 | $282,287,333.25 | $3,946,877.76 | $3.64 |
| 2025-11-17 | $269,573,296.79 | $6,271,448.08 | $3.47 |
| 2025-11-18 | $255,986,281.26 | $10,531,389.45 | $3.31 |
| 2025-11-19 | $254,635,500.80 | $7,169,818.49 | $3.29 |
| 2025-11-20 | $250,024,927.49 | $6,177,737.33 | $3.23 |
| 2025-11-21 | $237,012,837.00 | $6,334,020.42 | $3.06 |
| 2025-11-22 | $226,074,088.90 | $11,984,472.05 | $2.92 |
| 2025-11-23 | $280,370,660.28 | $75,719,117.33 | $3.62 |
| 2025-11-24 | $252,913,494.02 | $10,964,602.00 | $3.26 |
| 2025-11-25 | $254,628,330.69 | $9,936,313.37 | $3.29 |
| 2025-11-26 | $260,901,258.37 | $8,955,224.22 | $3.36 |
| 2025-11-27 | $265,353,609.53 | $8,741,285.28 | $3.42 |
| 2025-11-28 | $249,624,236.42 | $11,760,858.05 | $3.22 |
| 2025-11-29 | $242,300,371.59 | $6,502,141.58 | $3.13 |
| 2025-11-30 | $236,794,952.34 | $3,310,024.34 | $3.06 |
| 2025-12-01 | $235,698,788.58 | $4,555,739.13 | $3.03 |
| 2025-12-02 | $221,269,634.17 | $7,830,310.67 | $2.86 |
| 2025-12-03 | $233,442,317.11 | $5,607,003.45 | $3.02 |
| 2025-12-04 | $280,825,805.41 | $55,881,327.91 | $3.63 |
| 2025-12-05 | $260,616,346.66 | $6,823,383.15 | $3.37 |
| 2025-12-06 | $243,848,145.25 | $7,750,913.76 | $3.16 |
| 2025-12-07 | $244,839,645.51 | $4,113,519.36 | $3.17 |
| 2025-12-08 | $244,095,467.25 | $4,149,711.57 | $3.17 |
| 2025-12-09 | $249,035,685.09 | $8,338,773.53 | $3.22 |
| 2025-12-10 | $261,475,624.93 | $5,218,830.25 | $3.38 |
| 2025-12-11 | $262,516,245.48 | $6,090,162.89 | $3.40 |
| 2025-12-12 | $251,339,791.89 | $4,417,015.37 | $3.25 |
| 2025-12-13 | $242,347,508.08 | $4,321,174.22 | $3.14 |
| 2025-12-14 | $243,186,299.98 | $2,398,716.61 | $3.15 |
| 2025-12-15 | $235,328,611.07 | $9,095,823.54 | $3.05 |
| 2025-12-16 | $225,213,200.47 | $4,498,783.51 | $2.92 |
| 2025-12-17 | $222,241,394.02 | $4,681,654.58 | $2.87 |
| 2025-12-18 | $206,126,792.93 | $4,681,951.79 | $2.67 |
| 2025-12-19 | $198,380,257.93 | $4,434,525.62 | $2.57 |
| 2025-12-20 | $207,131,168.49 | $3,344,267.54 | $2.68 |
| 2025-12-21 | $206,591,098.79 | $2,453,196.52 | $2.68 |
| 2025-12-22 | $200,154,449.12 | $3,956,472.36 | $2.59 |
| 2025-12-23 | $202,651,751.73 | $2,555,109.12 | $2.62 |
| 2025-12-24 | $192,387,659.65 | $10,716,299.09 | $2.49 |
| 2025-12-25 | $195,669,239.57 | $2,873,928.72 | $2.53 |
| 2025-12-26 | $194,262,710.38 | $2,661,520.19 | $2.52 |
| 2025-12-27 | $195,866,026.19 | $2,382,255.53 | $2.54 |
| 2025-12-28 | $202,302,909.09 | $12,410,539.28 | $2.62 |
| 2025-12-29 | $199,366,247.42 | $2,712,281.40 | $2.58 |
| 2025-12-30 | $194,753,009.87 | $2,723,141.64 | $2.52 |
| 2025-12-31 | $191,677,017.07 | $2,510,556.19 | $2.48 |
| 2026-01-01 | $201,961,423.28 | $8,101,698.31 | $2.61 |
| 2026-01-02 | $208,374,084.30 | $4,904,676.35 | $2.70 |
| 2026-01-03 | $219,175,059.61 | $3,723,811.74 | $2.83 |
| 2026-01-04 | $240,040,773.25 | $57,625,042.97 | $3.10 |
| 2026-01-05 | $234,534,331.71 | $9,873,386.61 | $3.04 |
| 2026-01-06 | $239,653,865.35 | $5,550,396.88 | $3.10 |
| 2026-01-07 | $239,570,108.26 | $4,489,527.25 | $3.11 |
| 2026-01-08 | $232,279,962.87 | $4,616,825.22 | $3.02 |
| 2026-01-09 | $238,802,302.99 | $3,407,377.88 | $3.10 |
| 2026-01-10 | $235,280,622.15 | $3,009,754.97 | $3.05 |
| 2026-01-11 | $232,066,541.82 | $2,493,592.56 | $3.01 |
| 2026-01-12 | $234,197,957.39 | $2,372,277.63 | $3.04 |
| 2026-01-13 | $230,869,056.91 | $3,927,314.85 | $3.00 |
| 2026-01-14 | $244,466,596.61 | $3,798,464.93 | $3.17 |
| 2026-01-15 | $250,485,370.44 | $4,186,600.89 | $3.25 |
| 2026-01-16 | $251,898,042.10 | $3,708,087.20 | $3.27 |
| 2026-01-17 | $255,187,467.37 | $3,534,896.04 | $3.29 |
| 2026-01-18 | $259,866,241.56 | $3,114,475.85 | $3.35 |
| 2026-01-19 | $254,708,270.75 | $3,030,640.95 | $3.28 |
| 2026-01-20 | $240,766,005.42 | $4,132,844.61 | $3.10 |
| 2026-01-21 | $202,680,947.44 | $5,685,465.54 | $2.61 |
| 2026-01-22 | $202,169,319.35 | $7,161,439.55 | $2.61 |
| 2026-01-23 | $191,419,912.18 | $3,182,029.64 | $2.47 |
| 2026-01-24 | $192,518,889.41 | $3,105,465.41 | $2.48 |
| 2026-01-25 | $200,738,898.83 | $3,004,666.84 | $2.59 |
| 2026-01-26 | $236,320,930.94 | $251,638,989.19 | $3.05 |
| 2026-01-27 | $238,181,455.40 | $26,883,133.39 | $3.07 |
| 2026-01-28 | $223,801,185.59 | $7,406,994.90 | $2.89 |
| 2026-01-29 | $239,847,204.55 | $27,446,425.44 | $3.09 |
| 2026-01-30 | $209,398,026.86 | $7,084,014.37 | $2.70 |
| 2026-01-31 | $215,757,058.62 | $8,102,435.62 | $2.78 |
| 2026-02-01 | $205,247,004.53 | $17,899,369.25 | $2.65 |
| 2026-02-02 | $198,240,127.86 | $8,747,782.19 | $2.55 |
| 2026-02-03 | $206,519,664.96 | $5,330,899.99 | $2.66 |
| 2026-02-04 | $199,600,806.33 | $5,723,824.09 | $2.57 |
| 2026-02-05 | $193,554,170.86 | $3,987,877.01 | $2.49 |
| 2026-02-06 | $164,355,812.75 | $9,637,395.57 | $2.12 |
| 2026-02-07 | $183,974,873.64 | $6,240,719.25 | $2.37 |
| 2026-02-08 | $184,317,984.13 | $3,168,513.58 | $2.38 |
| 2026-02-09 | $179,471,731.90 | $3,729,761.99 | $2.32 |
| 2026-02-10 | $181,118,149.81 | $2,815,177.17 | $2.34 |
| 2026-02-11 | $172,806,144.34 | $2,234,492.81 | $2.23 |
| 2026-02-12 | $168,464,027.45 | $2,800,323.24 | $2.17 |
| 2026-02-13 | $169,333,297.29 | $2,319,922.88 | $2.18 |
| 2026-02-14 | $182,659,280.57 | $3,152,833.65 | $2.36 |
| 2026-02-15 | $187,788,755.94 | $2,933,322.65 | $2.42 |
| 2026-02-16 | $178,129,552.71 | $2,720,999.37 | $2.30 |
| 2026-02-17 | $179,733,070.05 | $1,869,519.50 | $2.32 |
| 2026-02-18 | $176,592,667.02 | $2,139,556.72 | $2.28 |
| 2026-02-19 | $167,455,393.63 | $2,367,090.59 | $2.16 |
| 2026-02-20 | $164,036,444.31 | $2,544,819.59 | $2.12 |
| 2026-02-21 | $164,283,638.24 | $3,546,548.77 | $2.12 |
| 2026-02-22 | $165,749,441.69 | $2,386,860.63 | $2.11 |
| 2026-02-23 | $164,378,565.18 | $1,906,619.17 | $2.09 |
| 2026-02-24 | $154,844,463.23 | $3,094,769.36 | $1.97 |
| 2026-02-25 | $154,488,027.51 | $2,565,775.95 | $1.97 |
| 2026-02-26 | $167,610,703.61 | $6,626,389.14 | $2.14 |
| 2026-02-27 | $165,122,475.22 | $3,166,317.63 | $2.10 |
| 2026-02-28 | $169,824,892.18 | $4,326,781.80 | $2.17 |
| 2026-03-01 | $174,210,568.26 | $3,801,766.47 | $2.22 |
| 2026-03-02 | $166,473,976.39 | $2,936,486.65 | $2.12 |
| 2026-03-03 | $176,581,115.20 | $4,834,881.22 | $2.25 |
| 2026-03-04 | $170,204,923.27 | $2,531,444.82 | $2.17 |
| 2026-03-05 | $179,810,797.77 | $3,322,094.03 | $2.29 |
| 2026-03-06 | $181,920,446.67 | $3,023,222.01 | $2.32 |
| 2026-03-07 | $171,935,195.64 | $2,494,995.14 | $2.19 |
| 2026-03-08 | $167,565,236.36 | $1,989,803.75 | $2.13 |
| 2026-03-09 | $165,935,728.08 | $2,047,262.04 | $2.11 |
| 2026-03-10 | $170,042,288.97 | $6,098,779.47 | $2.16 |
| 2026-03-11 | $171,240,313.26 | $3,053,046.24 | $2.18 |
| 2026-03-12 | $173,624,678.43 | $2,689,174.71 | $2.21 |
| 2026-03-13 | $174,996,111.29 | $2,549,275.64 | $2.23 |
| 2026-03-14 | $177,637,225.38 | $3,011,741.61 | $2.26 |
| 2026-03-15 | $180,228,277.24 | $2,895,060.24 | $2.29 |
| 2026-03-16 | $188,633,202.30 | $3,028,428.90 | $2.40 |
| 2026-03-17 | $201,479,498.75 | $7,769,047.09 | $2.57 |
| 2026-03-18 | $192,673,438.65 | $3,799,320.22 | $2.45 |
| 2026-03-19 | $176,973,524.28 | $3,326,156.59 | $2.25 |
| 2026-03-20 | $177,764,017.48 | $4,276,889.42 | $2.26 |
| 2026-03-21 | $178,322,433.52 | $2,793,140.92 | $2.27 |
| 2026-03-22 | $180,311,882.36 | $9,822,877.67 | $2.29 |
| 2026-03-22 | $150,531,314.72 | $9,076,417.48 | $1.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
