FC Porto PORTO #1371
$0.666 1.47% (1d)
Market Overview
FC Porto current market price is $0.666 with a 24 hour trading volume of $2,871.91K. The total available supply of FC Porto is 40.00M PORTO with a maximum supply of 40.00M PORTO. It has secured Rank 1371 in the cryptocurrency market with a marketcap of $7,539.45K. The PORTO price is 0.65% up in the last one hour.
The high price of the FC Porto is $0.706 and low price is $0.650 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FC Porto Rank
1371
FC Porto Price
$0.666
Market Cap
$7,539.45K 1.64%
Fully Diluted Valuation
$26.62M
Trading Volume(24h)
$2,871.91K
Circulating Supply
11.33M PORTO
Total Supply
40.00M PORTO
Max Supply
40.00M PORTO
High(24h)
$0.706
Low(24h)
$0.650
All-time High
$14.64 95.46%
16 Nov 2021
All-time Low
$0.649 2.42%
31 May 2026
Cryptocurrency FC Porto Calculator
Want to convert more cryptocurrencies?
FC Porto Historical Data Chart
1h
0.65%
24h
1.47%
7d
9.25%
14d
10.77%
30d
18.57%
60d
31.72%
200d
32.09%
1y
26.28%
FC Porto Historical Data
Historical data of FC Porto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $3,332,320.15 | $1.63 |
| 2024-12-27 | $0.00 | $4,109,783.10 | $1.56 |
| 2024-12-28 | $0.00 | $3,226,127.30 | $1.59 |
| 2024-12-29 | $0.00 | $2,721,000.03 | $1.63 |
| 2024-12-30 | $0.00 | $2,737,953.18 | $1.57 |
| 2024-12-31 | $0.00 | $4,404,744.23 | $1.53 |
| 2025-01-01 | $0.00 | $2,920,794.86 | $1.50 |
| 2025-01-02 | $0.00 | $3,335,763.63 | $1.52 |
| 2025-01-03 | $0.00 | $3,302,257.72 | $1.56 |
| 2025-01-04 | $0.00 | $2,991,883.41 | $1.61 |
| 2025-01-05 | $0.00 | $2,638,078.75 | $1.61 |
| 2025-01-06 | $0.00 | $2,707,614.51 | $1.61 |
| 2025-01-07 | $0.00 | $3,714,417.04 | $1.63 |
| 2025-01-08 | $0.00 | $6,534,998.73 | $1.50 |
| 2025-01-09 | $0.00 | $4,670,860.21 | $1.44 |
| 2025-01-10 | $0.00 | $4,001,182.52 | $1.43 |
| 2025-01-11 | $0.00 | $3,674,315.97 | $1.45 |
| 2025-01-12 | $0.00 | $2,483,786.30 | $1.44 |
| 2025-01-13 | $0.00 | $2,758,749.78 | $1.43 |
| 2025-01-14 | $0.00 | $5,016,647.36 | $1.39 |
| 2025-01-15 | $0.00 | $4,094,277.22 | $1.44 |
| 2025-01-16 | $0.00 | $3,711,293.88 | $1.51 |
| 2025-01-17 | $0.00 | $3,831,051.08 | $1.48 |
| 2025-01-18 | $0.00 | $6,060,852.05 | $1.54 |
| 2025-01-19 | $0.00 | $4,289,850.62 | $1.47 |
| 2025-01-20 | $0.00 | $7,477,916.60 | $1.31 |
| 2025-01-21 | $0.00 | $10,337,187.28 | $1.31 |
| 2025-01-22 | $0.00 | $4,700,811.87 | $1.33 |
| 2025-01-23 | $0.00 | $2,865,831.75 | $1.35 |
| 2025-01-24 | $0.00 | $5,268,508.13 | $1.36 |
| 2025-01-25 | $0.00 | $3,044,170.12 | $1.32 |
| 2025-01-26 | $0.00 | $2,202,512.99 | $1.33 |
| 2025-01-27 | $0.00 | $2,680,509.29 | $1.31 |
| 2025-01-28 | $0.00 | $5,807,679.06 | $1.33 |
| 2025-01-29 | $0.00 | $5,780,126.93 | $1.27 |
| 2025-01-30 | $0.00 | $4,436,376.73 | $1.28 |
| 2025-01-31 | $0.00 | $3,518,366.13 | $1.33 |
| 2025-02-01 | $0.00 | $2,915,219.81 | $1.34 |
| 2025-02-02 | $0.00 | $2,812,761.70 | $1.25 |
| 2025-02-03 | $0.00 | $4,416,870.68 | $1.14 |
| 2025-02-04 | $0.00 | $8,981,580.82 | $1.18 |
| 2025-02-05 | $0.00 | $7,892,155.33 | $1.17 |
| 2025-02-06 | $0.00 | $5,948,645.23 | $1.21 |
| 2025-02-07 | $0.00 | $6,797,443.94 | $1.19 |
| 2025-02-08 | $0.00 | $5,127,426.80 | $1.16 |
| 2025-02-09 | $0.00 | $2,560,236.75 | $1.20 |
| 2025-02-10 | $0.00 | $2,727,867.42 | $1.21 |
| 2025-02-11 | $0.00 | $3,206,731.33 | $1.23 |
| 2025-02-12 | $0.00 | $2,940,822.22 | $1.22 |
| 2025-02-13 | $0.00 | $3,684,090.83 | $1.27 |
| 2025-02-14 | $0.00 | $3,243,591.29 | $1.25 |
| 2025-02-15 | $0.00 | $8,831,538.06 | $1.33 |
| 2025-02-16 | $0.00 | $5,608,443.11 | $1.30 |
| 2025-02-17 | $0.00 | $4,728,756.34 | $1.29 |
| 2025-02-18 | $0.00 | $3,054,856.22 | $1.27 |
| 2025-02-19 | $0.00 | $3,720,515.54 | $1.24 |
| 2025-02-20 | $0.00 | $3,051,534.65 | $1.24 |
| 2025-02-21 | $0.00 | $3,153,060.29 | $1.27 |
| 2025-02-22 | $0.00 | $3,926,249.12 | $1.20 |
| 2025-02-23 | $0.00 | $2,596,033.38 | $1.25 |
| 2025-02-24 | $0.00 | $3,369,635.90 | $1.23 |
| 2025-02-25 | $0.00 | $5,044,458.91 | $1.08 |
| 2025-02-26 | $0.00 | $6,694,784.59 | $1.08 |
| 2025-02-27 | $0.00 | $5,534,837.56 | $1.09 |
| 2025-02-28 | $0.00 | $3,879,412.42 | $1.11 |
| 2025-03-01 | $0.00 | $6,433,285.79 | $1.12 |
| 2025-03-02 | $0.00 | $3,421,366.89 | $1.11 |
| 2025-03-03 | $0.00 | $7,315,537.03 | $1.15 |
| 2025-03-04 | $0.00 | $10,136,132.36 | $1.08 |
| 2025-03-05 | $0.00 | $5,824,115.39 | $1.05 |
| 2025-03-06 | $0.00 | $4,193,928.23 | $1.05 |
| 2025-03-07 | $0.00 | $3,636,299.20 | $1.05 |
| 2025-03-08 | $0.00 | $4,647,718.51 | $1.05 |
| 2025-03-09 | $0.00 | $3,487,483.33 | $1.06 |
| 2025-03-10 | $0.00 | $5,026,447.04 | $0.99 |
| 2025-03-11 | $0.00 | $5,550,069.50 | $0.96 |
| 2025-03-12 | $0.00 | $4,247,139.28 | $0.99 |
| 2025-03-13 | $0.00 | $3,971,820.30 | $1.02 |
| 2025-03-14 | $0.00 | $3,047,074.04 | $1.00 |
| 2025-03-15 | $0.00 | $2,879,977.27 | $1.03 |
| 2025-03-16 | $0.00 | $3,188,239.09 | $1.06 |
| 2025-03-17 | $0.00 | $3,118,641.50 | $1.03 |
| 2025-03-18 | $0.00 | $2,801,828.78 | $1.06 |
| 2025-03-19 | $0.00 | $3,166,520.99 | $1.04 |
| 2025-03-20 | $0.00 | $5,442,369.48 | $1.04 |
| 2025-03-21 | $0.00 | $2,634,413.56 | $1.03 |
| 2025-03-22 | $0.00 | $2,766,858.40 | $1.03 |
| 2025-03-23 | $0.00 | $1,918,626.54 | $1.04 |
| 2025-03-24 | $0.00 | $1,869,039.78 | $1.05 |
| 2025-03-25 | $0.00 | $2,893,563.87 | $1.09 |
| 2025-03-26 | $0.00 | $2,760,597.68 | $1.08 |
| 2025-03-27 | $0.00 | $3,520,132.86 | $1.09 |
| 2025-03-28 | $0.00 | $1,841,780.43 | $1.08 |
| 2025-03-29 | $0.00 | $2,363,093.36 | $1.02 |
| 2025-03-30 | $0.00 | $1,795,910.36 | $1.00 |
| 2025-03-31 | $0.00 | $1,356,967.13 | $1.00 |
| 2025-04-01 | $0.00 | $1,547,292.48 | $1.02 |
| 2025-04-02 | $0.00 | $1,770,434.82 | $1.01 |
| 2025-04-03 | $0.00 | $2,061,850.79 | $0.95 |
| 2025-04-04 | $0.00 | $2,245,062.79 | $0.94 |
| 2025-04-05 | $0.00 | $1,536,561.25 | $0.93 |
| 2025-04-06 | $0.00 | $3,285,131.07 | $0.94 |
| 2025-04-07 | $0.00 | $1,655,799.01 | $0.85 |
| 2025-04-08 | $0.00 | $2,833,254.34 | $0.85 |
| 2025-04-09 | $0.00 | $3,162,863.08 | $0.87 |
| 2025-04-10 | $0.00 | $3,769,154.82 | $0.91 |
| 2025-04-11 | $0.00 | $1,662,353.72 | $0.91 |
| 2025-04-12 | $0.00 | $1,459,220.54 | $0.92 |
| 2025-04-13 | $0.00 | $1,489,226.38 | $0.95 |
| 2025-04-14 | $0.00 | $1,905,395.40 | $0.91 |
| 2025-04-15 | $0.00 | $1,588,512.16 | $0.92 |
| 2025-04-16 | $0.00 | $2,379,212.34 | $0.91 |
| 2025-04-17 | $0.00 | $1,566,259.05 | $0.90 |
| 2025-04-18 | $0.00 | $1,554,847.06 | $0.91 |
| 2025-04-19 | $0.00 | $1,338,409.32 | $0.94 |
| 2025-04-20 | $0.00 | $2,059,994.88 | $0.96 |
| 2025-04-21 | $0.00 | $1,679,691.76 | $0.97 |
| 2025-04-22 | $0.00 | $1,473,116.89 | $0.95 |
| 2025-04-23 | $0.00 | $2,350,994.62 | $0.99 |
| 2025-04-24 | $0.00 | $1,668,710.52 | $1.00 |
| 2025-04-25 | $0.00 | $1,843,401.24 | $1.01 |
| 2025-04-26 | $0.00 | $1,671,494.55 | $1.03 |
| 2025-04-27 | $0.00 | $1,597,942.11 | $1.05 |
| 2025-04-28 | $0.00 | $1,835,738.06 | $1.00 |
| 2025-04-29 | $0.00 | $1,555,518.17 | $1.02 |
| 2025-04-30 | $0.00 | $1,610,331.26 | $0.98 |
| 2025-05-01 | $0.00 | $3,204,464.18 | $0.95 |
| 2025-05-02 | $0.00 | $1,862,896.69 | $0.96 |
| 2025-05-03 | $0.00 | $2,326,132.21 | $0.95 |
| 2025-05-04 | $0.00 | $3,553,085.14 | $0.96 |
| 2025-05-05 | $0.00 | $12,532,235.15 | $0.96 |
| 2025-05-06 | $0.00 | $2,422,860.07 | $0.94 |
| 2025-05-07 | $0.00 | $15,799,603.51 | $1.04 |
| 2025-05-08 | $0.00 | $3,128,619.01 | $1.01 |
| 2025-05-09 | $0.00 | $2,270,604.72 | $1.07 |
| 2025-05-10 | $0.00 | $2,491,679.31 | $1.10 |
| 2025-05-11 | $0.00 | $1,870,282.32 | $1.14 |
| 2025-05-12 | $0.00 | $2,709,650.56 | $1.13 |
| 2025-05-13 | $0.00 | $2,995,997.81 | $1.15 |
| 2025-05-14 | $0.00 | $2,204,983.83 | $1.16 |
| 2025-05-15 | $0.00 | $1,714,691.43 | $1.15 |
| 2025-05-16 | $0.00 | $2,035,618.91 | $1.07 |
| 2025-05-17 | $0.00 | $3,862,564.93 | $1.11 |
| 2025-05-18 | $0.00 | $3,103,824.41 | $1.07 |
| 2025-05-19 | $0.00 | $2,193,129.11 | $1.09 |
| 2025-05-20 | $0.00 | $2,617,498.12 | $1.08 |
| 2025-05-21 | $0.00 | $1,946,642.84 | $1.11 |
| 2025-05-22 | $0.00 | $2,131,987.21 | $1.11 |
| 2025-05-23 | $0.00 | $2,102,974.42 | $1.12 |
| 2025-05-24 | $0.00 | $2,464,912.67 | $1.08 |
| 2025-05-25 | $0.00 | $3,005,501.04 | $1.05 |
| 2025-05-26 | $0.00 | $2,642,216.15 | $1.04 |
| 2025-05-27 | $0.00 | $2,179,822.07 | $1.05 |
| 2025-05-28 | $0.00 | $2,158,430.64 | $1.06 |
| 2025-05-29 | $0.00 | $2,472,757.90 | $1.05 |
| 2025-05-30 | $0.00 | $2,735,909.14 | $1.03 |
| 2025-05-31 | $0.00 | $2,987,621.00 | $0.93 |
| 2025-06-01 | $0.00 | $2,737,145.42 | $0.90 |
| 2025-06-02 | $0.00 | $2,085,363.29 | $0.91 |
| 2025-06-03 | $0.00 | $2,160,588.49 | $0.93 |
| 2025-06-04 | $0.00 | $1,727,621.46 | $0.93 |
| 2025-06-05 | $0.00 | $1,596,522.37 | $0.91 |
| 2025-06-06 | $0.00 | $2,524,260.70 | $0.86 |
| 2025-06-07 | $0.00 | $1,605,059.79 | $0.83 |
| 2025-06-08 | $0.00 | $1,657,556.56 | $0.86 |
| 2025-06-09 | $0.00 | $1,186,348.88 | $0.86 |
| 2025-06-10 | $0.00 | $1,728,416.52 | $0.90 |
| 2025-06-11 | $0.00 | $1,500,783.31 | $0.91 |
| 2025-06-12 | $0.00 | $1,388,517.52 | $0.89 |
| 2025-06-13 | $0.00 | $2,143,559.62 | $0.87 |
| 2025-06-14 | $0.00 | $2,175,416.45 | $0.84 |
| 2025-06-15 | $0.00 | $1,413,341.16 | $0.85 |
| 2025-06-16 | $0.00 | $2,900,661.23 | $0.86 |
| 2025-06-17 | $0.00 | $1,986,391.93 | $0.84 |
| 2025-06-18 | $0.00 | $1,842,974.78 | $0.80 |
| 2025-06-19 | $0.00 | $2,052,676.32 | $0.81 |
| 2025-06-20 | $0.00 | $2,266,020.83 | $0.81 |
| 2025-06-21 | $0.00 | $2,087,844.05 | $0.79 |
| 2025-06-22 | $0.00 | $1,971,308.96 | $0.75 |
| 2025-06-23 | $0.00 | $2,478,787.28 | $0.71 |
| 2025-06-24 | $0.00 | $2,127,063.34 | $0.79 |
| 2025-06-25 | $0.00 | $2,059,377.38 | $0.79 |
| 2025-06-26 | $0.00 | $1,963,947.24 | $0.77 |
| 2025-06-27 | $0.00 | $1,996,389.65 | $0.76 |
| 2025-06-28 | $0.00 | $1,824,081.58 | $0.76 |
| 2025-06-29 | $0.00 | $1,886,813.02 | $0.79 |
| 2025-06-30 | $0.00 | $1,787,696.26 | $0.81 |
| 2025-07-01 | $0.00 | $2,177,252.87 | $0.77 |
| 2025-07-02 | $0.00 | $2,601,188.91 | $0.72 |
| 2025-07-03 | $0.00 | $3,046,990.15 | $0.74 |
| 2025-07-04 | $0.00 | $2,196,927.03 | $0.75 |
| 2025-07-05 | $0.00 | $2,369,425.21 | $0.72 |
| 2025-07-06 | $0.00 | $2,285,194.35 | $0.72 |
| 2025-07-07 | $0.00 | $2,089,660.72 | $0.73 |
| 2025-07-08 | $0.00 | $5,721,727.22 | $0.73 |
| 2025-07-09 | $0.00 | $3,164,198.75 | $0.76 |
| 2025-07-10 | $0.00 | $3,438,997.15 | $0.78 |
| 2025-07-11 | $0.00 | $2,812,450.28 | $0.83 |
| 2025-07-12 | $0.00 | $3,100,314.16 | $0.83 |
| 2025-07-13 | $9,640,454.98 | $2,928,685.57 | $0.85 |
| 2025-07-14 | $9,691,301.38 | $1,760,397.00 | $0.86 |
| 2025-07-15 | $9,645,801.70 | $2,335,705.76 | $0.85 |
| 2025-07-16 | $9,633,321.73 | $1,931,995.14 | $0.85 |
| 2025-07-17 | $9,780,123.58 | $1,712,477.96 | $0.86 |
| 2025-07-18 | $9,776,258.10 | $1,818,545.13 | $0.86 |
| 2025-07-19 | $9,764,742.66 | $2,013,853.75 | $0.86 |
| 2025-07-20 | $9,818,695.31 | $1,516,717.32 | $0.87 |
| 2025-07-21 | $10,051,732.85 | $1,838,705.08 | $0.89 |
| 2025-07-22 | $10,055,919.96 | $2,153,720.04 | $0.89 |
| 2025-07-23 | $10,053,457.81 | $2,119,035.21 | $0.89 |
| 2025-07-24 | $9,603,813.25 | $2,058,801.88 | $0.85 |
| 2025-07-25 | $9,699,732.13 | $2,071,299.69 | $0.86 |
| 2025-07-26 | $10,238,464.72 | $4,382,162.57 | $0.90 |
| 2025-07-27 | $10,224,996.30 | $2,871,850.31 | $0.90 |
| 2025-07-28 | $11,055,843.06 | $9,156,929.84 | $0.98 |
| 2025-07-29 | $10,789,828.13 | $5,625,234.33 | $0.95 |
| 2025-07-30 | $10,327,660.20 | $3,173,000.37 | $0.91 |
| 2025-07-31 | $10,229,964.48 | $3,173,618.70 | $0.90 |
| 2025-08-01 | $9,788,959.09 | $3,411,739.18 | $0.86 |
| 2025-08-02 | $9,627,282.25 | $2,700,120.91 | $0.85 |
| 2025-08-03 | $9,560,193.11 | $2,122,010.15 | $0.84 |
| 2025-08-04 | $9,667,161.61 | $2,423,025.52 | $0.85 |
| 2025-08-05 | $10,023,947.90 | $2,188,530.44 | $0.88 |
| 2025-08-06 | $9,634,674.05 | $2,817,424.75 | $0.85 |
| 2025-08-07 | $9,716,331.47 | $2,127,983.13 | $0.86 |
| 2025-08-08 | $10,054,025.94 | $3,019,897.19 | $0.89 |
| 2025-08-09 | $10,636,676.17 | $4,822,084.91 | $0.94 |
| 2025-08-10 | $10,913,387.55 | $6,629,198.04 | $0.96 |
| 2025-08-11 | $11,979,162.87 | $17,285,083.72 | $1.06 |
| 2025-08-12 | $11,286,964.52 | $6,718,544.94 | $1.00 |
| 2025-08-13 | $11,360,097.60 | $4,205,540.51 | $1.00 |
| 2025-08-14 | $11,607,034.84 | $5,274,412.56 | $1.02 |
| 2025-08-15 | $10,986,480.20 | $3,697,580.82 | $0.97 |
| 2025-08-16 | $13,768,791.27 | $31,875,371.07 | $1.21 |
| 2025-08-17 | $15,491,241.75 | $48,745,396.47 | $1.36 |
| 2025-08-18 | $14,198,595.65 | $14,782,184.25 | $1.25 |
| 2025-08-19 | $14,484,936.23 | $22,925,308.86 | $1.28 |
| 2025-08-20 | $12,974,341.44 | $6,202,141.84 | $1.14 |
| 2025-08-21 | $12,771,849.08 | $3,539,043.09 | $1.13 |
| 2025-08-22 | $13,012,371.26 | $7,546,364.61 | $1.15 |
| 2025-08-23 | $13,443,332.51 | $4,348,155.88 | $1.18 |
| 2025-08-24 | $13,412,671.88 | $2,909,833.71 | $1.18 |
| 2025-08-25 | $12,830,244.13 | $3,437,813.69 | $1.13 |
| 2025-08-26 | $11,445,299.27 | $2,971,249.40 | $1.01 |
| 2025-08-27 | $11,459,347.77 | $2,411,343.01 | $1.01 |
| 2025-08-28 | $11,474,262.36 | $1,963,041.93 | $1.01 |
| 2025-08-29 | $11,787,707.34 | $1,889,019.55 | $1.04 |
| 2025-08-30 | $11,197,898.80 | $3,644,238.08 | $0.99 |
| 2025-08-31 | $11,415,746.12 | $1,730,725.71 | $1.01 |
| 2025-09-01 | $11,187,052.89 | $2,003,471.53 | $0.99 |
| 2025-09-02 | $10,653,864.23 | $10,440,541.65 | $0.94 |
| 2025-09-03 | $11,094,427.86 | $3,501,306.92 | $0.98 |
| 2025-09-04 | $10,926,373.97 | $2,583,643.83 | $0.96 |
| 2025-09-05 | $10,891,261.66 | $3,330,993.51 | $0.96 |
| 2025-09-06 | $11,307,070.10 | $2,640,581.90 | $1.00 |
| 2025-09-07 | $11,120,032.20 | $3,205,737.06 | $0.98 |
| 2025-09-08 | $11,365,782.34 | $2,271,380.18 | $1.00 |
| 2025-09-09 | $11,582,705.78 | $2,344,126.54 | $1.02 |
| 2025-09-10 | $11,737,144.26 | $2,699,887.32 | $1.04 |
| 2025-09-11 | $11,768,552.09 | $2,382,335.50 | $1.04 |
| 2025-09-12 | $11,873,389.01 | $1,904,677.34 | $1.05 |
| 2025-09-13 | $12,029,354.56 | $2,084,492.83 | $1.06 |
| 2025-09-14 | $12,182,391.86 | $2,193,964.98 | $1.08 |
| 2025-09-15 | $11,607,878.24 | $2,355,300.42 | $1.03 |
| 2025-09-16 | $11,353,959.95 | $2,988,704.86 | $1.00 |
| 2025-09-17 | $11,625,214.79 | $2,547,502.51 | $1.03 |
| 2025-09-18 | $11,807,072.38 | $2,514,580.66 | $1.04 |
| 2025-09-19 | $11,762,451.29 | $1,725,220.53 | $1.04 |
| 2025-09-20 | $11,737,910.51 | $2,429,938.44 | $1.04 |
| 2025-09-21 | $11,655,494.64 | $1,718,914.52 | $1.03 |
| 2025-09-22 | $11,569,098.49 | $1,571,703.85 | $1.02 |
| 2025-09-23 | $11,170,058.91 | $2,307,876.30 | $0.99 |
| 2025-09-24 | $11,045,414.65 | $3,278,081.54 | $0.97 |
| 2025-09-25 | $11,372,063.48 | $1,639,810.51 | $1.00 |
| 2025-09-26 | $10,747,817.51 | $3,042,082.46 | $0.95 |
| 2025-09-27 | $11,595,431.83 | $7,097,463.46 | $1.02 |
| 2025-09-28 | $11,490,924.37 | $8,260,924.02 | $1.01 |
| 2025-09-29 | $11,600,852.77 | $2,870,585.60 | $1.02 |
| 2025-09-30 | $12,402,592.94 | $16,017,412.05 | $1.09 |
| 2025-10-01 | $12,457,451.36 | $7,933,426.49 | $1.10 |
| 2025-10-02 | $12,404,265.46 | $4,800,482.76 | $1.09 |
| 2025-10-03 | $12,442,182.78 | $3,010,703.75 | $1.10 |
| 2025-10-04 | $12,508,668.45 | $2,472,400.33 | $1.10 |
| 2025-10-05 | $12,655,495.17 | $6,433,718.00 | $1.12 |
| 2025-10-06 | $12,769,730.96 | $3,524,685.79 | $1.13 |
| 2025-10-07 | $13,164,877.23 | $3,555,446.83 | $1.16 |
| 2025-10-08 | $12,950,294.03 | $5,612,486.82 | $1.14 |
| 2025-10-09 | $13,696,784.93 | $3,095,055.93 | $1.21 |
| 2025-10-10 | $13,196,096.83 | $3,178,763.64 | $1.17 |
| 2025-10-11 | $11,624,168.27 | $10,166,067.81 | $1.01 |
| 2025-10-12 | $11,586,041.54 | $3,083,301.71 | $1.02 |
| 2025-10-13 | $12,111,982.75 | $1,677,914.83 | $1.07 |
| 2025-10-14 | $12,761,811.54 | $2,078,442.50 | $1.13 |
| 2025-10-15 | $12,517,030.43 | $2,622,058.97 | $1.10 |
| 2025-10-16 | $11,870,002.36 | $1,883,488.46 | $1.05 |
| 2025-10-17 | $11,426,471.85 | $1,687,475.27 | $1.01 |
| 2025-10-18 | $11,455,081.21 | $2,489,642.71 | $1.01 |
| 2025-10-19 | $11,841,530.61 | $1,535,159.68 | $1.05 |
| 2025-10-20 | $11,895,880.03 | $1,284,184.46 | $1.05 |
| 2025-10-21 | $11,968,971.04 | $3,539,633.51 | $1.06 |
| 2025-10-22 | $11,385,006.11 | $1,547,228.08 | $1.00 |
| 2025-10-23 | $11,176,576.57 | $1,412,793.85 | $0.99 |
| 2025-10-24 | $11,392,560.62 | $1,222,523.36 | $1.01 |
| 2025-10-25 | $11,626,964.46 | $1,456,373.33 | $1.03 |
| 2025-10-26 | $11,521,350.93 | $1,325,815.56 | $1.02 |
| 2025-10-27 | $11,780,758.53 | $1,291,269.74 | $1.04 |
| 2025-10-28 | $11,520,943.71 | $1,555,739.20 | $1.02 |
| 2025-10-29 | $11,057,093.87 | $2,267,870.26 | $0.98 |
| 2025-10-30 | $11,246,266.05 | $1,544,770.42 | $0.99 |
| 2025-10-31 | $10,761,785.30 | $2,045,733.29 | $0.95 |
| 2025-11-01 | $10,969,468.20 | $1,820,266.86 | $0.97 |
| 2025-11-02 | $11,175,164.54 | $1,788,122.05 | $0.99 |
| 2025-11-03 | $11,059,935.03 | $1,241,839.97 | $0.98 |
| 2025-11-04 | $10,069,570.88 | $2,138,174.23 | $0.89 |
| 2025-11-05 | $11,047,201.70 | $4,792,005.52 | $0.98 |
| 2025-11-06 | $11,135,419.58 | $5,664,224.08 | $0.98 |
| 2025-11-07 | $11,303,110.18 | $1,469,678.57 | $1.00 |
| 2025-11-08 | $11,953,042.72 | $2,139,101.22 | $1.05 |
| 2025-11-09 | $12,091,369.30 | $2,257,295.69 | $1.07 |
| 2025-11-10 | $11,949,686.78 | $1,718,383.23 | $1.06 |
| 2025-11-11 | $12,165,272.92 | $1,468,852.39 | $1.07 |
| 2025-11-12 | $11,745,295.48 | $2,489,274.16 | $1.04 |
| 2025-11-13 | $11,703,849.60 | $1,865,719.67 | $1.03 |
| 2025-11-14 | $11,304,085.62 | $2,547,490.50 | $1.00 |
| 2025-11-15 | $11,018,410.33 | $1,609,635.50 | $0.97 |
| 2025-11-16 | $11,237,671.85 | $1,000,762.93 | $0.99 |
| 2025-11-17 | $11,081,007.34 | $1,106,639.70 | $0.98 |
| 2025-11-18 | $10,931,079.84 | $1,341,706.06 | $0.97 |
| 2025-11-19 | $11,208,624.09 | $1,546,246.34 | $0.99 |
| 2025-11-20 | $11,162,929.98 | $1,427,090.13 | $0.99 |
| 2025-11-21 | $11,245,190.26 | $1,744,661.25 | $0.99 |
| 2025-11-22 | $11,148,594.09 | $2,685,189.62 | $0.98 |
| 2025-11-23 | $11,336,750.34 | $1,630,506.38 | $1.00 |
| 2025-11-24 | $11,526,991.44 | $1,326,167.48 | $1.02 |
| 2025-11-25 | $11,732,471.55 | $1,422,911.20 | $1.04 |
| 2025-11-26 | $11,785,767.29 | $1,349,880.16 | $1.04 |
| 2025-11-27 | $12,456,657.74 | $4,645,268.14 | $1.10 |
| 2025-11-28 | $12,852,453.86 | $1,918,489.60 | $1.14 |
| 2025-11-29 | $12,807,717.45 | $1,918,298.09 | $1.13 |
| 2025-11-30 | $12,702,497.92 | $2,126,952.77 | $1.12 |
| 2025-12-01 | $12,686,733.44 | $1,417,931.50 | $1.12 |
| 2025-12-02 | $13,041,023.22 | $4,581,341.91 | $1.15 |
| 2025-12-03 | $13,367,140.31 | $2,318,257.79 | $1.18 |
| 2025-12-04 | $13,710,385.93 | $1,985,137.60 | $1.21 |
| 2025-12-05 | $13,343,757.82 | $1,889,900.34 | $1.18 |
| 2025-12-06 | $12,402,985.00 | $2,185,034.42 | $1.10 |
| 2025-12-07 | $13,111,614.50 | $6,242,578.75 | $1.16 |
| 2025-12-08 | $12,435,456.99 | $3,554,087.54 | $1.10 |
| 2025-12-09 | $12,737,645.18 | $4,222,361.44 | $1.12 |
| 2025-12-10 | $13,129,565.43 | $1,912,508.93 | $1.16 |
| 2025-12-11 | $12,874,288.94 | $1,437,672.63 | $1.14 |
| 2025-12-12 | $12,725,894.82 | $2,094,173.02 | $1.12 |
| 2025-12-13 | $12,568,156.09 | $1,913,218.16 | $1.11 |
| 2025-12-14 | $12,609,909.01 | $1,846,615.08 | $1.11 |
| 2025-12-15 | $11,768,636.23 | $1,971,702.41 | $1.04 |
| 2025-12-16 | $10,982,560.38 | $1,980,150.38 | $0.97 |
| 2025-12-17 | $11,057,472.10 | $1,264,834.46 | $0.98 |
| 2025-12-18 | $10,667,836.95 | $1,765,071.69 | $0.94 |
| 2025-12-19 | $11,022,383.28 | $2,913,196.10 | $0.97 |
| 2025-12-20 | $11,776,705.07 | $1,646,138.26 | $1.04 |
| 2025-12-21 | $11,820,966.08 | $1,109,255.24 | $1.04 |
| 2025-12-22 | $11,662,927.04 | $2,084,200.59 | $1.03 |
| 2025-12-23 | $12,021,266.64 | $1,342,863.26 | $1.06 |
| 2025-12-24 | $11,804,015.63 | $1,325,968.51 | $1.04 |
| 2025-12-25 | $11,752,760.62 | $1,162,651.78 | $1.04 |
| 2025-12-25 | $11,632,810.05 | $1,089,112.39 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
