• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Gains Network Live Price Update & Market Capitalization

Gains Network GNS #781

$1.42 2.69% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Gains Network current market price is $1.42 with a 24 hour trading volume of $1,448.83K. The total available supply of Gains Network is 26.89M GNS. It has secured Rank 781 in the cryptocurrency market with a marketcap of $38.12M. The GNS price is 0.34% down in the last one hour.

The high price of the Gains Network is $1.47 and low price is $1.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gains Network (GNS)
Sell Gains Network (GNS)
Gains Network Rank

781

Gains Network Price

$1.42

Market Cap

$38.12M 2.88%

Fully Diluted Valuation

$38.12M

Trading Volume(24h)

$1,448.83K

Circulating Supply

26.89M GNS

Total Supply

26.89M GNS

Max Supply

(Not Available)

High(24h)

$1.47

Low(24h)

$1.42

All-time High

$12.48 88.64%
17 Feb 2023

All-time Low

$0.266 433.39%
29 Nov 2021

Cryptocurrency Gains Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gains Network Historical Data Chart

1h

0.34%

24h

2.69%

7d

5.17%

14d

4.3%

30d

4.17%

60d

23.93%

200d

5.48%

1y

50.19%

No historical data available for .

Gains Network Markets

Compare live prices of Gains Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PionexGNS/USDT $1.42$230,686
BinanceGNS/USDT $1.42$146,191
BitMartGNS/USDT $1.42$318,139
Biconomy.comGNS/USDT $1.42$103,293
MEXCGNS/USDT $1.42$94,027
XT.COMGNS/USDT $1.42$89,183
PhemexGNS/USDT $1.42$179,880
AscendEX (BitMax)GNS/USDT $1.41$137,462
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.44$53,257
WEEXGNS/USDT $1.42$4,990
KuCoinGNS/USDT $1.42$9,403
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.42$2,357
CoinExGNS/USDT $1.42$2,737
GateGNS/USDT $1.42$16,120
BingXGNS/USDT $1.42$40,122
Nami ExchangeGNS/USDT $1.42$135
BitgetGNS/USDT $1.42$5,971
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.43$7,570
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.45$2,687
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.42$2,167
BitrueGNS/USDT $1.42$112
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.42$416
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.42$196
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.44$199
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.45$150
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.42$227
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.43$7
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.43$24
Quickswap (v3)0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.43$10
BitvavoGNS/EUR $1.43$893
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.43$210
Crypto.com ExchangeGNS/USD $1.47$35
NovaDAXGNS/BRL $1.04$96

About Gains Network

\

Cryptocurrency Latest News & Updates

HYPE price prediction: $32 bounce looks fragile under heavy OI

Hyperliquid’s HYPE price is currently trading near $32 after a failed breakout, with leverage and weak spot volume skewing risk toward deeper downside. Hyperliquid’s HYPE (HYPE) price is trading in the mid‑$30s, with price currently shaped by supply from the…...

Read More
LeedMiner launches global hosting-match service, connects miners to secure, low-cost facilities worldwide

LeedMiner integrates global hosting resources and intelligently matches miners with the most suitable, low-cost, and compliant hosting facilities worldwide. #partnercontent...

Read More
With whales accumulating XRP and Bitcoin surging 36%, why are more investors turning to BZHash for stable, reliable returns?

As market volatility rises, more crypto holders are shifting away from price-driven speculation and toward stable, output-based models like cloud mining for predictable returns. #partnercontent...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC inf% ETH inf% USDT inf% XRP inf% BNB inf% USDC inf% SOL inf% TRX inf% STETH inf% DOGE inf%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2025
Data provided by CoinGecko

BTC
$90,504.00
2.34%
ETH
$3,105.09
2.3%
USDT
$1.00
0%
XRP
$2.06
3.46%
BNB
$887.91
2.08%
USDC
$1.000
0.01%
SOL
$135.94
4.66%
TRX
$0.284
0.75%
STETH
$3,102.66
2.26%
DOGE
$0.143
4.36%
ADA
$0.427
4.36%
FIGR_HELOC
$1.04
3.61%
WBT
$61.20
1.67%
WSTETH
$3,789.21
2.39%
BCH
$579.19
0.08%
WBTC
$90,307.00
2.32%
WBETH
$3,367.31
2.33%
LINK
$13.86
3.64%
USDS
$1.000
0.01%
BSC-USD
$1.00
0%
LEO
$9.54
2.04%
WETH
$3,104.08
2.3%
HYPE
$31.31
9.39%
XLM
$0.249
1.06%
WEETH
$3,361.17
2.31%