Metaplex MPLX #1108
$0.0243 6.56% (1d)
Market Overview
Metaplex current market price is $0.0243 with a 24 hour trading volume of $830.04K. The total available supply of Metaplex is 1.00B MPLX with a maximum supply of 1.00B MPLX. It has secured Rank 1108 in the cryptocurrency market with a marketcap of $12.52M. The MPLX price is 0.62% up in the last one hour.
The high price of the Metaplex is $0.0243 and low price is $0.0221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metaplex Rank
1108
Metaplex Price
$0.0243
Market Cap
$12.52M 6.59%
Fully Diluted Valuation
$24.28M
Trading Volume(24h)
$830.04K
Circulating Supply
515.75M MPLX
Total Supply
1.00B MPLX
Max Supply
1.00B MPLX
High(24h)
$0.0243
Low(24h)
$0.0221
All-time High
$0.897 97.29%
20 Sep 2022
All-time Low
$0.0221 9.57%
01 Jun 2026
Cryptocurrency Metaplex Calculator
Want to convert more cryptocurrencies?
Metaplex Historical Data Chart
1h
0.62%
24h
6.56%
7d
2.37%
14d
0.53%
30d
2%
60d
17.14%
200d
77.73%
1y
83.11%
Metaplex Historical Data
Historical data of Metaplex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $220,392,378.77 | $3,442,730.56 | $0.29 |
| 2024-12-18 | $218,106,934.22 | $2,703,395.50 | $0.29 |
| 2024-12-19 | $206,735,122.73 | $2,293,019.65 | $0.27 |
| 2024-12-20 | $186,084,156.52 | $7,160,719.86 | $0.25 |
| 2024-12-21 | $178,858,793.67 | $5,274,258.72 | $0.24 |
| 2024-12-22 | $172,138,559.62 | $7,299,427.07 | $0.23 |
| 2024-12-23 | $182,815,471.85 | $2,168,477.13 | $0.24 |
| 2024-12-24 | $181,260,854.90 | $1,731,806.14 | $0.24 |
| 2024-12-25 | $204,018,611.72 | $5,247,834.96 | $0.27 |
| 2024-12-26 | $214,482,390.55 | $6,719,116.05 | $0.28 |
| 2024-12-27 | $208,816,216.29 | $3,278,867.72 | $0.28 |
| 2024-12-28 | $218,725,351.93 | $2,483,756.79 | $0.29 |
| 2024-12-29 | $220,419,775.78 | $6,088,651.76 | $0.29 |
| 2024-12-30 | $232,414,245.34 | $4,490,154.94 | $0.31 |
| 2024-12-31 | $241,107,237.15 | $8,267,804.43 | $0.32 |
| 2025-01-01 | $225,058,484.71 | $2,785,617.58 | $0.30 |
| 2025-01-02 | $224,155,808.15 | $1,388,195.01 | $0.30 |
| 2025-01-03 | $232,589,037.40 | $2,434,077.28 | $0.31 |
| 2025-01-04 | $209,317,234.46 | $5,431,682.51 | $0.28 |
| 2025-01-05 | $211,359,978.98 | $9,170,669.92 | $0.28 |
| 2025-01-06 | $213,772,078.69 | $5,093,733.30 | $0.28 |
| 2025-01-07 | $202,970,114.77 | $2,774,590.09 | $0.27 |
| 2025-01-08 | $196,305,387.79 | $5,432,405.84 | $0.26 |
| 2025-01-09 | $187,726,595.17 | $1,556,058.81 | $0.25 |
| 2025-01-10 | $186,249,867.03 | $1,515,890.61 | $0.25 |
| 2025-01-11 | $186,270,190.06 | $1,347,235.68 | $0.25 |
| 2025-01-12 | $180,338,890.79 | $862,598.80 | $0.24 |
| 2025-01-13 | $169,021,867.48 | $1,809,345.69 | $0.22 |
| 2025-01-14 | $167,447,340.83 | $1,471,698.26 | $0.22 |
| 2025-01-15 | $168,600,884.85 | $898,164.26 | $0.22 |
| 2025-01-16 | $163,728,218.53 | $2,013,835.43 | $0.22 |
| 2025-01-17 | $174,552,656.37 | $2,055,320.48 | $0.23 |
| 2025-01-18 | $184,286,634.28 | $1,916,966.03 | $0.24 |
| 2025-01-19 | $187,582,052.07 | $4,709,517.40 | $0.25 |
| 2025-01-20 | $197,373,683.96 | $3,719,675.51 | $0.26 |
| 2025-01-21 | $206,499,654.96 | $4,414,481.63 | $0.27 |
| 2025-01-22 | $201,193,185.03 | $2,353,092.42 | $0.27 |
| 2025-01-23 | $221,300,584.41 | $2,915,283.09 | $0.29 |
| 2025-01-24 | $226,559,154.24 | $3,628,522.01 | $0.30 |
| 2025-01-25 | $208,903,082.80 | $3,213,175.86 | $0.28 |
| 2025-01-26 | $210,048,383.81 | $5,089,165.49 | $0.28 |
| 2025-01-27 | $214,037,819.42 | $1,878,334.55 | $0.28 |
| 2025-01-28 | $205,577,035.60 | $3,101,272.15 | $0.27 |
| 2025-01-29 | $208,264,593.87 | $2,613,343.04 | $0.27 |
| 2025-01-30 | $215,774,751.84 | $2,730,401.38 | $0.28 |
| 2025-01-31 | $228,825,583.58 | $2,878,629.02 | $0.30 |
| 2025-02-01 | $238,008,391.97 | $5,093,976.10 | $0.31 |
| 2025-02-02 | $231,215,563.55 | $4,234,971.16 | $0.30 |
| 2025-02-03 | $211,177,551.42 | $3,776,633.99 | $0.28 |
| 2025-02-04 | $223,844,361.61 | $6,933,987.09 | $0.30 |
| 2025-02-05 | $216,507,293.03 | $2,847,548.23 | $0.29 |
| 2025-02-06 | $206,830,854.90 | $2,651,837.30 | $0.27 |
| 2025-02-07 | $205,581,018.77 | $2,367,502.79 | $0.27 |
| 2025-02-08 | $204,596,289.84 | $2,783,965.93 | $0.27 |
| 2025-02-09 | $212,930,587.03 | $1,507,085.34 | $0.28 |
| 2025-02-10 | $213,871,042.91 | $1,913,140.90 | $0.28 |
| 2025-02-11 | $212,811,225.88 | $2,213,160.00 | $0.28 |
| 2025-02-12 | $217,433,044.68 | $2,797,144.99 | $0.29 |
| 2025-02-13 | $222,374,106.52 | $2,324,838.83 | $0.29 |
| 2025-02-14 | $229,702,772.51 | $1,782,140.09 | $0.30 |
| 2025-02-15 | $245,162,972.43 | $2,407,823.98 | $0.32 |
| 2025-02-16 | $243,276,416.85 | $4,550,635.09 | $0.32 |
| 2025-02-17 | $237,443,045.02 | $1,781,253.20 | $0.31 |
| 2025-02-18 | $230,918,377.23 | $1,894,225.87 | $0.30 |
| 2025-02-19 | $208,479,652.83 | $3,800,756.76 | $0.27 |
| 2025-02-20 | $206,107,672.29 | $2,408,326.59 | $0.27 |
| 2025-02-21 | $208,795,263.90 | $2,088,002.40 | $0.28 |
| 2025-02-22 | $206,319,657.62 | $2,554,123.97 | $0.27 |
| 2025-02-23 | $206,397,326.80 | $4,901,113.31 | $0.27 |
| 2025-02-24 | $204,286,784.38 | $1,681,990.16 | $0.27 |
| 2025-02-25 | $170,444,016.26 | $4,714,955.17 | $0.22 |
| 2025-02-26 | $159,181,006.91 | $5,497,948.52 | $0.21 |
| 2025-02-27 | $163,393,049.16 | $3,023,949.87 | $0.22 |
| 2025-02-28 | $170,579,050.10 | $2,412,736.18 | $0.23 |
| 2025-03-01 | $178,408,721.70 | $3,609,658.63 | $0.24 |
| 2025-03-02 | $178,055,452.11 | $1,697,320.84 | $0.23 |
| 2025-03-03 | $200,083,613.79 | $2,673,923.85 | $0.26 |
| 2025-03-04 | $171,839,529.14 | $4,160,102.51 | $0.23 |
| 2025-03-05 | $173,607,994.86 | $3,650,756.24 | $0.23 |
| 2025-03-06 | $174,923,253.10 | $1,926,505.02 | $0.23 |
| 2025-03-07 | $175,540,216.32 | $1,950,037.37 | $0.23 |
| 2025-03-08 | $176,731,315.67 | $3,253,172.35 | $0.23 |
| 2025-03-09 | $163,373,533.20 | $3,684,326.77 | $0.22 |
| 2025-03-10 | $150,245,244.11 | $1,520,423.96 | $0.20 |
| 2025-03-11 | $132,336,666.03 | $5,310,114.68 | $0.17 |
| 2025-03-12 | $142,039,966.42 | $5,767,753.66 | $0.18 |
| 2025-03-13 | $138,995,382.84 | $4,317,259.61 | $0.18 |
| 2025-03-14 | $137,424,515.85 | $7,935,233.67 | $0.18 |
| 2025-03-15 | $150,562,749.08 | $5,365,915.07 | $0.19 |
| 2025-03-16 | $151,225,765.16 | $6,281,503.01 | $0.19 |
| 2025-03-17 | $144,889,710.15 | $3,189,844.56 | $0.19 |
| 2025-03-18 | $148,490,263.50 | $4,381,169.22 | $0.19 |
| 2025-03-19 | $134,934,174.47 | $5,561,840.87 | $0.17 |
| 2025-03-20 | $148,553,589.53 | $6,849,313.78 | $0.19 |
| 2025-03-21 | $142,338,781.07 | $6,050,298.13 | $0.18 |
| 2025-03-22 | $146,409,347.84 | $4,587,591.83 | $0.19 |
| 2025-03-23 | $152,260,415.74 | $5,981,134.34 | $0.20 |
| 2025-03-24 | $159,928,939.39 | $9,066,465.91 | $0.21 |
| 2025-03-25 | $168,977,315.56 | $5,768,005.21 | $0.22 |
| 2025-03-26 | $172,906,254.94 | $4,111,401.45 | $0.22 |
| 2025-03-27 | $168,073,233.28 | $3,935,528.54 | $0.22 |
| 2025-03-28 | $171,876,709.33 | $5,653,885.03 | $0.22 |
| 2025-03-29 | $161,719,213.99 | $5,744,799.46 | $0.21 |
| 2025-03-30 | $157,009,713.40 | $2,970,107.73 | $0.20 |
| 2025-03-31 | $157,200,220.36 | $3,892,883.90 | $0.20 |
| 2025-04-01 | $153,832,710.18 | $10,331,702.24 | $0.20 |
| 2025-04-02 | $151,334,421.29 | $15,400,517.86 | $0.19 |
| 2025-04-03 | $140,279,252.92 | $7,774,136.98 | $0.18 |
| 2025-04-04 | $135,838,531.71 | $4,878,107.34 | $0.17 |
| 2025-04-05 | $148,582,047.94 | $7,873,034.03 | $0.19 |
| 2025-04-06 | $138,018,553.82 | $12,227,994.23 | $0.18 |
| 2025-04-07 | $122,600,589.39 | $4,938,496.51 | $0.16 |
| 2025-04-08 | $126,179,307.73 | $13,614,646.12 | $0.16 |
| 2025-04-09 | $126,563,450.11 | $6,073,527.95 | $0.16 |
| 2025-04-10 | $133,759,658.57 | $9,595,956.38 | $0.17 |
| 2025-04-11 | $128,706,950.85 | $4,925,615.28 | $0.16 |
| 2025-04-12 | $135,628,212.04 | $5,025,661.51 | $0.17 |
| 2025-04-13 | $150,087,333.57 | $12,166,099.88 | $0.19 |
| 2025-04-14 | $146,600,880.69 | $3,961,692.55 | $0.19 |
| 2025-04-15 | $152,942,636.96 | $4,172,366.81 | $0.20 |
| 2025-04-16 | $154,975,081.84 | $5,965,324.84 | $0.20 |
| 2025-04-17 | $156,950,753.78 | $4,941,993.06 | $0.20 |
| 2025-04-18 | $162,714,735.61 | $3,927,699.84 | $0.21 |
| 2025-04-19 | $163,820,926.63 | $2,351,962.75 | $0.21 |
| 2025-04-20 | $162,176,744.68 | $9,350,211.50 | $0.21 |
| 2025-04-21 | $162,316,530.74 | $2,742,790.49 | $0.21 |
| 2025-04-22 | $158,762,767.70 | $6,241,468.36 | $0.20 |
| 2025-04-23 | $169,418,980.35 | $6,424,333.22 | $0.21 |
| 2025-04-24 | $177,031,258.60 | $6,248,296.64 | $0.22 |
| 2025-04-25 | $174,427,133.95 | $4,234,413.51 | $0.22 |
| 2025-04-26 | $170,822,572.88 | $4,875,907.58 | $0.22 |
| 2025-04-27 | $168,213,449.02 | $2,340,837.27 | $0.21 |
| 2025-04-28 | $166,029,332.71 | $2,181,656.92 | $0.21 |
| 2025-04-29 | $162,757,195.23 | $3,919,091.85 | $0.21 |
| 2025-04-30 | $157,784,767.12 | $3,937,707.87 | $0.20 |
| 2025-05-01 | $156,592,063.47 | $4,137,997.22 | $0.20 |
| 2025-05-02 | $157,038,708.43 | $4,679,703.97 | $0.20 |
| 2025-05-03 | $157,939,555.17 | $3,943,291.21 | $0.20 |
| 2025-05-04 | $158,728,044.29 | $2,880,458.12 | $0.20 |
| 2025-05-05 | $156,677,478.71 | $2,944,172.85 | $0.20 |
| 2025-05-06 | $158,420,009.21 | $3,961,879.45 | $0.20 |
| 2025-05-07 | $155,339,212.53 | $4,354,424.01 | $0.20 |
| 2025-05-08 | $156,796,707.42 | $3,804,478.45 | $0.20 |
| 2025-05-09 | $165,689,879.58 | $6,653,932.60 | $0.21 |
| 2025-05-10 | $173,533,119.76 | $7,668,127.56 | $0.22 |
| 2025-05-11 | $170,003,610.65 | $7,399,845.62 | $0.22 |
| 2025-05-12 | $158,171,054.17 | $7,373,043.55 | $0.20 |
| 2025-05-13 | $153,578,367.70 | $9,198,882.68 | $0.19 |
| 2025-05-14 | $157,015,948.30 | $5,269,357.43 | $0.20 |
| 2025-05-15 | $154,848,304.06 | $5,018,386.53 | $0.19 |
| 2025-05-16 | $148,852,610.79 | $5,425,081.22 | $0.19 |
| 2025-05-17 | $154,558,659.88 | $6,376,163.23 | $0.19 |
| 2025-05-18 | $151,193,866.02 | $4,203,363.25 | $0.19 |
| 2025-05-19 | $151,490,446.90 | $5,996,937.55 | $0.19 |
| 2025-05-20 | $148,336,499.22 | $9,365,025.67 | $0.19 |
| 2025-05-21 | $149,204,831.25 | $6,954,714.45 | $0.19 |
| 2025-05-22 | $148,852,294.50 | $9,872,362.23 | $0.19 |
| 2025-05-23 | $140,251,250.41 | $9,420,496.77 | $0.18 |
| 2025-05-24 | $145,912,630.13 | $11,433,334.99 | $0.18 |
| 2025-05-25 | $136,459,635.43 | $9,336,847.30 | $0.17 |
| 2025-05-26 | $138,581,387.78 | $5,692,331.88 | $0.17 |
| 2025-05-27 | $136,913,408.54 | $4,540,260.53 | $0.17 |
| 2025-05-28 | $136,152,209.06 | $6,500,751.49 | $0.17 |
| 2025-05-29 | $131,991,356.92 | $5,060,502.41 | $0.17 |
| 2025-05-30 | $126,931,254.74 | $5,618,816.67 | $0.16 |
| 2025-05-31 | $118,743,724.80 | $7,304,452.85 | $0.15 |
| 2025-06-01 | $115,976,360.69 | $4,201,777.07 | $0.15 |
| 2025-06-02 | $116,112,321.18 | $4,565,810.35 | $0.15 |
| 2025-06-03 | $117,920,264.08 | $4,465,994.99 | $0.15 |
| 2025-06-04 | $114,769,492.74 | $8,311,909.63 | $0.14 |
| 2025-06-05 | $111,443,715.91 | $6,920,486.50 | $0.14 |
| 2025-06-06 | $112,460,890.73 | $9,398,830.95 | $0.14 |
| 2025-06-07 | $113,802,046.94 | $9,857,834.08 | $0.14 |
| 2025-06-08 | $114,767,499.83 | $10,196,872.82 | $0.14 |
| 2025-06-09 | $115,856,014.15 | $5,018,886.65 | $0.14 |
| 2025-06-10 | $114,838,102.22 | $9,664,004.91 | $0.14 |
| 2025-06-11 | $111,200,208.09 | $11,050,104.61 | $0.13 |
| 2025-06-12 | $107,419,744.00 | $8,920,799.22 | $0.13 |
| 2025-06-13 | $105,416,666.46 | $6,515,726.32 | $0.13 |
| 2025-06-14 | $108,376,148.32 | $8,262,328.36 | $0.13 |
| 2025-06-15 | $106,702,246.87 | $7,757,814.92 | $0.13 |
| 2025-06-16 | $108,956,215.37 | $3,146,257.07 | $0.13 |
| 2025-06-17 | $110,074,595.83 | $5,142,413.57 | $0.13 |
| 2025-06-18 | $108,219,275.03 | $5,887,337.05 | $0.13 |
| 2025-06-19 | $107,971,336.63 | $4,440,488.37 | $0.13 |
| 2025-06-20 | $103,318,126.49 | $3,326,677.58 | $0.12 |
| 2025-06-21 | $98,266,695.46 | $5,162,806.05 | $0.12 |
| 2025-06-22 | $97,232,430.17 | $3,742,689.15 | $0.12 |
| 2025-06-23 | $97,305,652.88 | $7,329,771.16 | $0.12 |
| 2025-06-24 | $105,593,196.12 | $7,338,173.12 | $0.13 |
| 2025-06-25 | $105,399,074.96 | $5,414,943.06 | $0.13 |
| 2025-06-26 | $103,052,773.32 | $5,457,356.51 | $0.12 |
| 2025-06-27 | $99,998,047.22 | $4,512,652.35 | $0.12 |
| 2025-06-28 | $99,694,413.66 | $4,823,797.03 | $0.12 |
| 2025-06-29 | $101,575,959.12 | $2,330,384.44 | $0.12 |
| 2025-06-30 | $101,760,543.95 | $2,829,361.05 | $0.12 |
| 2025-07-01 | $100,181,177.54 | $4,727,633.23 | $0.12 |
| 2025-07-02 | $95,104,060.15 | $4,451,560.38 | $0.12 |
| 2025-07-03 | $95,756,607.72 | $8,314,424.31 | $0.12 |
| 2025-07-04 | $94,727,083.58 | $6,429,941.11 | $0.11 |
| 2025-07-05 | $92,520,546.31 | $5,133,418.54 | $0.11 |
| 2025-07-06 | $90,431,132.35 | $9,267,912.13 | $0.11 |
| 2025-07-07 | $84,717,686.21 | $11,021,918.64 | $0.10 |
| 2025-07-08 | $86,143,382.86 | $9,956,872.51 | $0.10 |
| 2025-07-09 | $92,571,368.60 | $17,533,799.26 | $0.11 |
| 2025-07-10 | $107,061,245.66 | $11,270,778.49 | $0.13 |
| 2025-07-11 | $112,476,567.44 | $12,061,121.68 | $0.14 |
| 2025-07-12 | $116,564,053.27 | $12,106,314.44 | $0.14 |
| 2025-07-13 | $115,791,103.10 | $23,537,219.98 | $0.14 |
| 2025-07-14 | $116,213,060.55 | $7,731,673.60 | $0.14 |
| 2025-07-15 | $121,251,383.88 | $13,148,744.86 | $0.15 |
| 2025-07-16 | $122,409,381.68 | $17,957,715.92 | $0.15 |
| 2025-07-17 | $141,804,471.03 | $16,097,375.38 | $0.17 |
| 2025-07-18 | $152,654,705.58 | $20,794,532.39 | $0.18 |
| 2025-07-19 | $144,310,498.38 | $19,341,252.36 | $0.17 |
| 2025-07-20 | $135,295,515.79 | $15,937,560.97 | $0.16 |
| 2025-07-21 | $132,954,504.91 | $22,434,828.10 | $0.16 |
| 2025-07-22 | $137,310,612.07 | $9,363,772.57 | $0.17 |
| 2025-07-23 | $133,505,916.86 | $31,929,044.62 | $0.16 |
| 2025-07-24 | $131,109,268.88 | $16,640,072.60 | $0.16 |
| 2025-07-25 | $146,954,812.56 | $21,879,331.92 | $0.18 |
| 2025-07-26 | $147,774,131.65 | $17,719,717.20 | $0.18 |
| 2025-07-27 | $137,826,435.74 | $13,294,672.60 | $0.17 |
| 2025-07-28 | $149,554,631.94 | $4,878,729.20 | $0.18 |
| 2025-07-29 | $144,485,895.19 | $6,607,405.41 | $0.17 |
| 2025-07-30 | $144,230,933.24 | $5,345,649.16 | $0.17 |
| 2025-07-31 | $144,360,905.65 | $6,908,786.32 | $0.17 |
| 2025-08-01 | $140,914,811.76 | $7,984,545.10 | $0.17 |
| 2025-08-02 | $135,021,543.42 | $10,013,642.01 | $0.16 |
| 2025-08-03 | $135,497,529.25 | $12,671,240.70 | $0.16 |
| 2025-08-04 | $141,512,381.84 | $3,143,553.81 | $0.17 |
| 2025-08-05 | $144,427,790.23 | $3,398,963.98 | $0.17 |
| 2025-08-06 | $143,553,188.59 | $4,802,718.53 | $0.17 |
| 2025-08-07 | $145,762,706.90 | $3,085,908.66 | $0.18 |
| 2025-08-08 | $152,438,314.01 | $4,357,525.74 | $0.18 |
| 2025-08-09 | $153,205,302.20 | $3,794,942.73 | $0.18 |
| 2025-08-10 | $154,443,594.05 | $11,377,633.35 | $0.19 |
| 2025-08-11 | $153,742,575.73 | $4,478,703.73 | $0.18 |
| 2025-08-12 | $147,349,517.23 | $6,333,103.79 | $0.18 |
| 2025-08-13 | $157,563,154.11 | $8,313,176.64 | $0.19 |
| 2025-08-14 | $155,576,682.00 | $10,621,302.37 | $0.19 |
| 2025-08-15 | $143,331,770.88 | $11,533,297.39 | $0.17 |
| 2025-08-16 | $141,869,679.20 | $6,937,603.10 | $0.17 |
| 2025-08-17 | $141,512,589.27 | $3,454,185.71 | $0.17 |
| 2025-08-18 | $147,165,817.56 | $4,292,395.18 | $0.18 |
| 2025-08-19 | $148,586,529.36 | $8,482,698.88 | $0.18 |
| 2025-08-20 | $146,914,414.13 | $7,013,323.10 | $0.18 |
| 2025-08-21 | $149,482,534.74 | $5,846,127.04 | $0.18 |
| 2025-08-22 | $146,920,214.45 | $5,211,816.16 | $0.18 |
| 2025-08-23 | $151,796,801.85 | $8,045,924.02 | $0.18 |
| 2025-08-24 | $157,546,141.94 | $6,567,850.02 | $0.19 |
| 2025-08-25 | $158,960,906.35 | $9,129,756.53 | $0.19 |
| 2025-08-26 | $150,166,637.31 | $9,553,007.66 | $0.18 |
| 2025-08-27 | $156,244,511.96 | $6,515,837.24 | $0.19 |
| 2025-08-28 | $162,349,160.51 | $8,514,343.34 | $0.20 |
| 2025-08-29 | $167,912,117.72 | $7,677,687.39 | $0.20 |
| 2025-08-30 | $159,670,563.46 | $9,492,973.51 | $0.19 |
| 2025-08-31 | $163,988,834.00 | $4,839,115.84 | $0.20 |
| 2025-09-01 | $168,566,917.07 | $4,767,025.18 | $0.20 |
| 2025-09-02 | $162,794,856.62 | $6,624,688.81 | $0.20 |
| 2025-09-03 | $171,873,444.93 | $9,731,626.98 | $0.21 |
| 2025-09-04 | $171,590,120.18 | $8,266,245.31 | $0.21 |
| 2025-09-05 | $228,860,818.69 | $26,221,280.08 | $0.27 |
| 2025-09-06 | $209,063,898.35 | $16,279,648.90 | $0.25 |
| 2025-09-07 | $209,543,771.53 | $5,316,176.94 | $0.25 |
| 2025-09-08 | $215,126,104.31 | $5,538,504.33 | $0.27 |
| 2025-09-09 | $220,937,280.43 | $9,529,074.75 | $0.27 |
| 2025-09-10 | $213,505,736.71 | $7,809,238.04 | $0.26 |
| 2025-09-11 | $214,242,345.53 | $7,487,840.11 | $0.26 |
| 2025-09-12 | $223,680,089.00 | $7,614,560.47 | $0.27 |
| 2025-09-13 | $233,776,780.22 | $13,608,478.25 | $0.28 |
| 2025-09-14 | $269,626,573.48 | $12,435,507.10 | $0.32 |
| 2025-09-15 | $273,930,806.15 | $26,082,802.40 | $0.33 |
| 2025-09-16 | $241,881,592.49 | $9,492,022.81 | $0.29 |
| 2025-09-17 | $254,776,050.09 | $8,134,927.23 | $0.31 |
| 2025-09-18 | $263,712,362.77 | $9,766,228.04 | $0.32 |
| 2025-09-19 | $255,884,176.95 | $8,264,672.73 | $0.31 |
| 2025-09-20 | $238,151,973.25 | $6,304,352.24 | $0.29 |
| 2025-09-21 | $238,071,765.07 | $3,034,001.14 | $0.29 |
| 2025-09-22 | $232,317,177.54 | $4,013,949.57 | $0.28 |
| 2025-09-23 | $222,169,105.86 | $10,414,592.35 | $0.27 |
| 2025-09-24 | $158,767,027.33 | $6,353,121.40 | $0.27 |
| 2025-09-25 | $156,687,922.10 | $6,423,574.64 | $0.27 |
| 2025-09-26 | $147,520,565.14 | $8,684,829.64 | $0.25 |
| 2025-09-27 | $153,600,425.50 | $6,433,025.95 | $0.26 |
| 2025-09-28 | $153,391,232.63 | $2,719,878.56 | $0.26 |
| 2025-09-29 | $157,240,254.27 | $4,333,791.21 | $0.27 |
| 2025-09-30 | $155,801,510.63 | $8,807,961.55 | $0.26 |
| 2025-10-01 | $157,195,823.39 | $6,124,345.25 | $0.27 |
| 2025-10-02 | $165,849,389.22 | $6,978,412.31 | $0.28 |
| 2025-10-03 | $175,447,517.66 | $7,135,126.57 | $0.30 |
| 2025-10-04 | $172,091,043.39 | $6,765,855.70 | $0.29 |
| 2025-10-05 | $168,220,279.05 | $3,450,211.59 | $0.29 |
| 2025-10-06 | $165,597,164.03 | $6,339,764.11 | $0.28 |
| 2025-10-07 | $167,618,854.99 | $6,837,558.08 | $0.29 |
| 2025-10-08 | $160,356,846.19 | $7,068,836.69 | $0.27 |
| 2025-10-09 | $162,392,903.96 | $6,484,790.12 | $0.28 |
| 2025-10-10 | $159,594,341.20 | $6,633,757.24 | $0.27 |
| 2025-10-11 | $147,482,153.35 | $17,394,610.36 | $0.25 |
| 2025-10-12 | $142,696,338.52 | $12,576,314.30 | $0.24 |
| 2025-10-13 | $150,755,062.74 | $7,606,014.53 | $0.26 |
| 2025-10-14 | $154,752,705.66 | $6,933,694.41 | $0.26 |
| 2025-10-15 | $142,973,799.68 | $10,867,281.39 | $0.24 |
| 2025-10-16 | $142,897,878.93 | $7,592,053.38 | $0.24 |
| 2025-10-17 | $138,248,059.85 | $8,439,127.99 | $0.24 |
| 2025-10-18 | $122,801,325.92 | $9,772,614.13 | $0.21 |
| 2025-10-19 | $124,599,675.56 | $3,384,404.58 | $0.21 |
| 2025-10-20 | $131,205,277.58 | $5,031,689.43 | $0.22 |
| 2025-10-21 | $132,297,556.27 | $5,426,478.20 | $0.23 |
| 2025-10-22 | $128,609,112.67 | $7,989,708.13 | $0.22 |
| 2025-10-23 | $124,821,630.40 | $7,706,939.97 | $0.22 |
| 2025-10-24 | $127,478,103.94 | $4,162,151.15 | $0.22 |
| 2025-10-25 | $128,560,373.21 | $3,396,352.85 | $0.22 |
| 2025-10-26 | $126,412,880.50 | $1,930,992.44 | $0.22 |
| 2025-10-27 | $131,929,941.84 | $2,878,838.25 | $0.23 |
| 2025-10-28 | $130,578,537.06 | $4,540,651.82 | $0.23 |
| 2025-10-29 | $128,168,971.84 | $3,809,363.96 | $0.22 |
| 2025-10-30 | $127,087,779.68 | $5,230,622.04 | $0.22 |
| 2025-10-31 | $121,673,208.83 | $5,762,688.56 | $0.21 |
| 2025-11-01 | $127,706,601.58 | $6,086,785.01 | $0.22 |
| 2025-11-02 | $127,936,816.61 | $3,218,755.93 | $0.22 |
| 2025-11-03 | $125,103,728.53 | $2,926,905.07 | $0.22 |
| 2025-11-04 | $112,022,535.27 | $7,158,439.52 | $0.20 |
| 2025-11-05 | $91,153,457.35 | $12,928,425.89 | $0.16 |
| 2025-11-06 | $92,865,329.70 | $7,322,292.24 | $0.16 |
| 2025-11-07 | $90,064,613.07 | $5,996,120.20 | $0.16 |
| 2025-11-08 | $96,597,644.27 | $6,021,971.61 | $0.17 |
| 2025-11-09 | $93,797,048.13 | $2,592,695.18 | $0.17 |
| 2025-11-10 | $94,322,311.18 | $3,444,645.37 | $0.17 |
| 2025-11-11 | $92,145,469.07 | $5,005,188.68 | $0.16 |
| 2025-11-12 | $72,396,692.33 | $7,632,951.63 | $0.13 |
| 2025-11-13 | $70,397,057.38 | $6,201,665.96 | $0.13 |
| 2025-11-14 | $62,052,668.79 | $8,236,553.24 | $0.11 |
| 2025-11-15 | $57,020,612.09 | $9,558,017.91 | $0.10 |
| 2025-11-16 | $55,564,751.45 | $3,615,105.08 | $0.10 |
| 2025-11-17 | $53,924,540.16 | $4,522,896.15 | $0.10 |
| 2025-11-18 | $53,748,109.99 | $8,550,764.30 | $0.10 |
| 2025-11-19 | $55,530,106.21 | $8,250,703.92 | $0.10 |
| 2025-11-20 | $51,858,554.60 | $6,668,653.38 | $0.09 |
| 2025-11-21 | $51,391,600.16 | $7,205,075.45 | $0.09 |
| 2025-11-22 | $50,175,640.67 | $10,277,675.17 | $0.09 |
| 2025-11-23 | $49,975,579.79 | $3,208,294.89 | $0.09 |
| 2025-11-24 | $51,244,488.49 | $3,913,029.18 | $0.09 |
| 2025-11-25 | $52,691,004.62 | $5,979,324.41 | $0.09 |
| 2025-11-26 | $52,826,759.26 | $7,491,351.44 | $0.09 |
| 2025-11-27 | $53,769,328.50 | $8,011,946.05 | $0.10 |
| 2025-11-28 | $53,054,440.04 | $7,080,140.69 | $0.09 |
| 2025-11-29 | $52,085,136.29 | $1,202,812.72 | $0.09 |
| 2025-11-30 | $51,326,945.50 | $4,127,852.67 | $0.09 |
| 2025-12-01 | $49,879,943.63 | $4,525,702.96 | $0.09 |
| 2025-12-02 | $46,917,943.30 | $10,795,303.43 | $0.08 |
| 2025-12-03 | $49,897,267.65 | $1,256,396.86 | $0.09 |
| 2025-12-04 | $49,381,320.71 | $9,448,740.63 | $0.09 |
| 2025-12-05 | $46,572,428.34 | $5,791,026.33 | $0.08 |
| 2025-12-06 | $43,897,877.31 | $1,707,489.38 | $0.08 |
| 2025-12-07 | $44,078,033.09 | $2,875,241.61 | $0.08 |
| 2025-12-08 | $43,994,960.99 | $3,734,056.14 | $0.08 |
| 2025-12-09 | $41,952,944.82 | $5,069,077.17 | $0.08 |
| 2025-12-10 | $46,717,338.67 | $6,388,240.94 | $0.08 |
| 2025-12-11 | $46,479,831.16 | $5,539,451.81 | $0.08 |
| 2025-12-12 | $45,011,838.51 | $6,110,006.79 | $0.08 |
| 2025-12-13 | $43,270,175.63 | $4,748,733.36 | $0.08 |
| 2025-12-14 | $43,055,451.73 | $2,491,339.78 | $0.08 |
| 2025-12-15 | $41,753,636.21 | $3,089,782.55 | $0.08 |
| 2025-12-16 | $41,037,253.98 | $4,300,731.95 | $0.07 |
| 2025-12-16 | $40,450,736.17 | $4,751,079.11 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
