Nomad Bridged WETH (Moonbeam) WETH N/A
$173.81 3.31% (1d)
Market Overview
Nomad Bridged WETH (Moonbeam) current market price is $173.81 with a 24 hour trading volume of $1. The total available supply of Nomad Bridged WETH (Moonbeam) is 604 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $104.96K. The WETH price is 0% down in the last one hour.
The high price of the Nomad Bridged WETH (Moonbeam) is $181.45 and low price is $165.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nomad Bridged WETH (Moonbeam) Rank
(Not Available)
Nomad Bridged WETH (Moonbeam) Price
$173.81
Market Cap
$104.96K 3.31%
Fully Diluted Valuation
$104.96K
Trading Volume(24h)
$1
Circulating Supply
604 WETH
Total Supply
604 WETH
Max Supply
(Not Available)
High(24h)
$181.45
Low(24h)
$165.20
All-time High
$780.43 77.73%
22 Aug 2024
All-time Low
$17.25 907.58%
22 Apr 2025
Cryptocurrency Nomad Bridged WETH (Moonbeam) Calculator
Want to convert more cryptocurrencies?
Nomad Bridged WETH (Moonbeam) Historical Data Chart
1h
0%
24h
3.31%
7d
25.42%
14d
48.36%
30d
65.2%
60d
62.02%
200d
9.28%
1y
737.57%
Nomad Bridged WETH (Moonbeam) Historical Data
Historical data of Nomad Bridged WETH (Moonbeam) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $0.00 | $1.91 | $124.63 |
| 2025-01-04 | $0.00 | $1.34 | $129.28 |
| 2025-01-05 | $0.00 | $2.04 | $126.11 |
| 2025-01-08 | $0.00 | $7.18 | $109.00 |
| 2025-01-09 | $0.00 | $7.18 | $109.00 |
| 2025-01-10 | $0.00 | $5.29 | $107.19 |
| 2025-01-19 | $0.00 | $7.21 | $90.55 |
| 2025-01-20 | $0.00 | $7.21 | $90.55 |
| 2025-01-21 | $0.00 | $7.08 | $88.83 |
| 2025-01-22 | $0.00 | $17.88 | $87.53 |
| 2025-01-23 | $0.00 | $17.88 | $87.53 |
| 2025-01-24 | $0.00 | $10.81 | $86.66 |
| 2025-01-27 | $0.00 | $7.46 | $78.85 |
| 2025-01-28 | $0.00 | $7.46 | $78.85 |
| 2025-01-29 | $0.00 | $6.42 | $80.97 |
| 2025-01-30 | $0.00 | $6.57 | $82.82 |
| 2025-01-31 | $0.00 | $6.57 | $82.82 |
| 2025-02-03 | $0.00 | $572.41 | $35.91 |
| 2025-02-04 | $0.00 | $572.41 | $35.91 |
| 2025-02-05 | $0.00 | $560.79 | $35.18 |
| 2025-02-07 | $0.00 | $4.30 | $32.16 |
| 2025-02-08 | $0.00 | $4.30 | $32.16 |
| 2025-02-09 | $0.00 | $2.06 | $31.18 |
| 2025-02-11 | $0.00 | $3.07 | $33.85 |
| 2025-02-12 | $0.00 | $3.07 | $33.96 |
| 2025-02-13 | $0.00 | $3.66 | $35.92 |
| 2025-02-15 | $0.00 | $662.81 | $60.97 |
| 2025-02-16 | $0.00 | $662.81 | $60.97 |
| 2025-02-17 | $0.00 | $43.50 | $58.86 |
| 2025-02-18 | $0.00 | $580.14 | $31.95 |
| 2025-02-19 | $0.00 | $580.14 | $31.95 |
| 2025-02-20 | $0.00 | $590.59 | $32.63 |
| 2025-03-05 | $0.00 | $1.26 | $27.45 |
| 2025-03-06 | $0.00 | $1.26 | $27.45 |
| 2025-03-07 | $0.00 | $10.56 | $25.36 |
| 2025-03-08 | $0.00 | $2.34 | $25.09 |
| 2025-03-09 | $0.00 | $2.33 | $25.00 |
| 2025-03-16 | $0.00 | $2.15 | $21.47 |
| 2025-03-17 | $0.00 | $2.15 | $21.47 |
| 2025-03-18 | $0.00 | $2.18 | $21.78 |
| 2025-03-22 | $0.00 | $1.10 | $22.75 |
| 2025-03-23 | $0.00 | $1.10 | $22.75 |
| 2025-04-22 | $0.00 | $2.13 | $17.75 |
| 2025-04-23 | $0.00 | $2.13 | $17.75 |
| 2025-04-24 | $0.00 | $2.08 | $18.94 |
| 2025-04-25 | $0.00 | $3.19 | $19.67 |
| 2025-04-26 | $0.00 | $1.14 | $20.70 |
| 2025-04-27 | $0.00 | $1.14 | $20.75 |
| 2025-05-03 | $0.00 | $1,845.92 | $77.41 |
| 2025-05-04 | $0.00 | $1,845.92 | $77.41 |
| 2025-05-05 | $0.00 | $52.36 | $71.39 |
| 2025-05-06 | $0.00 | $22.52 | $71.48 |
| 2025-05-07 | $0.00 | $15.06 | $68.55 |
| 2025-05-08 | $0.00 | $8.47 | $69.06 |
| 2025-05-09 | $0.00 | $15.79 | $78.11 |
| 2025-05-10 | $0.00 | $1.78 | $85.03 |
| 2025-05-11 | $0.00 | $2.37 | $94.75 |
| 2025-05-12 | $0.00 | $2.55 | $93.34 |
| 2025-05-13 | $0.00 | $12.92 | $94.99 |
| 2025-05-14 | $0.00 | $9.83 | $95.00 |
| 2025-05-16 | $0.00 | $11.12 | $85.78 |
| 2025-05-17 | $0.00 | $11.12 | $85.78 |
| 2025-05-18 | $0.00 | $1.24 | $82.50 |
| 2025-05-19 | $0.00 | $2.20 | $85.31 |
| 2025-05-20 | $0.00 | $2.20 | $85.32 |
| 2025-05-21 | $0.00 | $10.26 | $84.90 |
| 2025-05-22 | $0.00 | $10.26 | $84.90 |
| 2025-05-23 | $0.00 | $10.62 | $90.02 |
| 2025-05-24 | $0.00 | $8.04 | $85.25 |
| 2025-05-25 | $0.00 | $7.84 | $83.39 |
| 2025-05-28 | $0.00 | $7.26 | $86.70 |
| 2025-05-29 | $0.00 | $7.26 | $86.70 |
| 2025-05-30 | $0.00 | $2.65 | $81.01 |
| 2025-05-31 | $0.00 | $2.60 | $69.41 |
| 2025-06-01 | $0.00 | $1.03 | $71.78 |
| 2025-06-02 | $0.00 | $1.03 | $71.78 |
| 2025-06-03 | $0.00 | $1.63 | $70.92 |
| 2025-06-07 | $0.00 | $4.64 | $71.20 |
| 2025-06-08 | $0.00 | $4.64 | $71.20 |
| 2025-06-09 | $0.00 | $12.06 | $77.81 |
| 2025-06-10 | $0.00 | $2.18 | $76.65 |
| 2025-06-11 | $0.00 | $3.12 | $75.30 |
| 2025-06-12 | $0.00 | $3.12 | $75.30 |
| 2025-06-13 | $0.00 | $2.93 | $70.53 |
| 2025-06-14 | $0.00 | $6.12 | $67.57 |
| 2025-06-15 | $0.00 | $2.34 | $65.88 |
| 2025-06-16 | $0.00 | $2.35 | $66.06 |
| 2025-06-17 | $0.00 | $5.38 | $68.73 |
| 2025-06-18 | $0.00 | $2.27 | $63.58 |
| 2025-06-19 | $0.00 | $2.27 | $63.59 |
| 2025-06-20 | $0.00 | $2.24 | $60.17 |
| 2025-06-21 | $0.00 | $2.24 | $60.17 |
| 2025-06-22 | $0.00 | $2.25 | $60.53 |
| 2025-06-24 | $0.00 | $1.86 | $60.12 |
| 2025-06-25 | $0.00 | $1.86 | $60.12 |
| 2025-06-26 | $0.00 | $2.67 | $58.02 |
| 2025-06-27 | $0.00 | $3.64 | $54.75 |
| 2025-06-28 | $0.00 | $5.66 | $55.42 |
| 2025-06-29 | $0.00 | $3.19 | $56.55 |
| 2025-06-30 | $0.00 | $1.72 | $57.89 |
| 2025-07-01 | $0.00 | $317.15 | $71.74 |
| 2025-07-02 | $0.00 | $185.75 | $71.93 |
| 2025-07-03 | $0.00 | $151.84 | $78.37 |
| 2025-07-04 | $0.00 | $375.87 | $88.27 |
| 2025-07-05 | $0.00 | $36.10 | $83.83 |
| 2025-07-06 | $0.00 | $108.57 | $85.56 |
| 2025-07-07 | $0.00 | $1.02 | $87.09 |
| 2025-07-08 | $0.00 | $82.10 | $89.39 |
| 2025-07-09 | $0.00 | $31.71 | $90.35 |
| 2025-07-10 | $0.00 | $44.07 | $91.08 |
| 2025-07-11 | $0.00 | $31.31 | $98.15 |
| 2025-07-12 | $0.00 | $4.18 | $98.76 |
| 2025-07-13 | $0.00 | $1.04 | $98.42 |
| 2025-07-14 | $0.00 | $2.43 | $101.48 |
| 2025-07-15 | $0.00 | $5.73 | $100.32 |
| 2025-07-16 | $0.00 | $172.99 | $94.26 |
| 2025-07-17 | $0.00 | $21.89 | $98.25 |
| 2025-07-18 | $0.00 | $13.70 | $98.39 |
| 2025-07-19 | $0.00 | $32.65 | $96.89 |
| 2025-07-20 | $0.00 | $59.68 | $98.65 |
| 2025-07-21 | $0.00 | $38.52 | $100.89 |
| 2025-07-22 | $0.00 | $1,628.41 | $51.06 |
| 2025-07-23 | $0.00 | $141.02 | $52.20 |
| 2025-07-24 | $0.00 | $556.06 | $39.78 |
| 2025-07-25 | $0.00 | $1,070.66 | $39.95 |
| 2025-07-26 | $0.00 | $1,090.76 | $40.01 |
| 2025-07-27 | $0.00 | $1,072.93 | $39.91 |
| 2025-07-28 | $0.00 | $1,104.43 | $39.86 |
| 2025-07-29 | $0.00 | $1,079.69 | $39.80 |
| 2025-07-30 | $0.00 | $1,000.60 | $32.01 |
| 2025-07-31 | $0.00 | $819.70 | $32.05 |
| 2025-08-01 | $0.00 | $910.92 | $31.97 |
| 2025-08-02 | $0.00 | $899.84 | $32.12 |
| 2025-08-03 | $0.00 | $10.64 | $32.51 |
| 2025-08-04 | $0.00 | $3.73 | $33.46 |
| 2025-08-05 | $0.00 | $3.73 | $33.46 |
| 2025-08-06 | $0.00 | $3.00 | $33.33 |
| 2025-08-07 | $0.00 | $160.77 | $39.81 |
| 2025-08-08 | $0.00 | $1,352.75 | $143.70 |
| 2025-08-09 | $0.00 | $1.58 | $143.77 |
| 2025-08-10 | $0.00 | $5.88 | $152.99 |
| 2025-08-11 | $0.00 | $36.46 | $152.00 |
| 2025-08-12 | $0.00 | $4,276.60 | $121.90 |
| 2025-08-13 | $0.00 | $5,600.50 | $196.26 |
| 2025-08-14 | $0.00 | $67.63 | $206.56 |
| 2025-08-15 | $0.00 | $21.58 | $189.38 |
| 2025-08-16 | $0.00 | $21.55 | $189.15 |
| 2025-08-17 | $0.00 | $5.05 | $197.33 |
| 2025-08-18 | $0.00 | $2.26 | $193.16 |
| 2025-08-19 | $0.00 | $2.26 | $193.16 |
| 2025-08-20 | $0.00 | $9.71 | $183.82 |
| 2025-08-21 | $0.00 | $27.57 | $193.85 |
| 2025-08-22 | $0.00 | $2.26 | $187.96 |
| 2025-08-24 | $0.00 | $1.63 | $198.99 |
| 2025-08-25 | $0.00 | $1.63 | $198.99 |
| 2025-08-27 | $0.00 | $4.75 | $188.13 |
| 2025-08-28 | $0.00 | $4.75 | $188.13 |
| 2025-08-29 | $0.00 | $39.73 | $195.21 |
| 2025-08-30 | $0.00 | $1.36 | $182.13 |
| 2025-08-31 | $0.00 | $87.66 | $176.52 |
| 2025-09-01 | $0.00 | $304.80 | $190.37 |
| 2025-09-02 | $0.00 | $2.82 | $181.08 |
| 2025-09-03 | $0.00 | $19.27 | $185.43 |
| 2025-09-04 | $0.00 | $29.79 | $184.57 |
| 2025-09-05 | $0.00 | $13.04 | $178.20 |
| 2025-09-06 | $0.00 | $1.39 | $178.93 |
| 2025-09-07 | $0.00 | $1.40 | $179.46 |
| 2025-09-08 | $0.00 | $71.98 | $174.32 |
| 2025-09-09 | $0.00 | $330.64 | $163.42 |
| 2025-09-10 | $0.00 | $333.49 | $164.85 |
| 2025-09-11 | $0.00 | $11.10 | $164.74 |
| 2025-09-12 | $0.00 | $11.10 | $164.74 |
| 2025-09-13 | $0.00 | $9.15 | $167.67 |
| 2025-09-14 | $0.00 | $1,088.17 | $217.22 |
| 2025-09-15 | $0.00 | $2,431.10 | $189.03 |
| 2025-09-16 | $0.00 | $16.45 | $181.96 |
| 2025-09-17 | $0.00 | $1.54 | $184.60 |
| 2025-09-18 | $0.00 | $9.19 | $189.22 |
| 2025-09-19 | $0.00 | $10.09 | $190.40 |
| 2025-09-20 | $0.00 | $3.17 | $187.29 |
| 2025-09-21 | $0.00 | $43.07 | $186.31 |
| 2025-09-22 | $0.00 | $17.12 | $182.98 |
| 2025-09-23 | $0.00 | $14.18 | $169.83 |
| 2025-09-24 | $0.00 | $2.35 | $170.00 |
| 2025-09-25 | $0.00 | $532.62 | $197.79 |
| 2025-09-26 | $0.00 | $59.17 | $189.60 |
| 2025-09-27 | $0.00 | $9.16 | $191.92 |
| 2025-09-28 | $0.00 | $23.79 | $199.21 |
| 2025-09-29 | $0.00 | $26.90 | $203.60 |
| 2025-09-30 | $0.00 | $166.42 | $197.35 |
| 2025-10-01 | $0.00 | $66.50 | $192.34 |
| 2025-10-02 | $0.00 | $24.49 | $206.59 |
| 2025-10-03 | $0.00 | $11.87 | $208.76 |
| 2025-10-04 | $0.00 | $22.50 | $207.95 |
| 2025-10-05 | $0.00 | $12.41 | $201.36 |
| 2025-10-06 | $0.00 | $23.26 | $204.37 |
| 2025-10-07 | $0.00 | $20.41 | $209.95 |
| 2025-10-08 | $0.00 | $38.22 | $192.63 |
| 2025-10-09 | $0.00 | $2.24 | $191.59 |
| 2025-10-10 | $0.00 | $2.70 | $192.38 |
| 2025-10-11 | $0.00 | $2,428.99 | $226.67 |
| 2025-10-12 | $0.00 | $150.21 | $204.57 |
| 2025-10-13 | $0.00 | $64.60 | $227.71 |
| 2025-10-14 | $0.00 | $48.23 | $245.29 |
| 2025-10-15 | $0.00 | $1.50 | $234.16 |
| 2025-10-16 | $0.00 | $11.85 | $227.55 |
| 2025-10-17 | $0.00 | $10.49 | $231.10 |
| 2025-10-18 | $0.00 | $3.16 | $210.41 |
| 2025-10-19 | $0.00 | $3.16 | $210.41 |
| 2025-10-20 | $0.00 | $21.29 | $222.04 |
| 2025-10-21 | $0.00 | $2.26 | $217.25 |
| 2025-10-22 | $0.00 | $6.52 | $204.20 |
| 2025-10-23 | $0.00 | $6.52 | $204.20 |
| 2025-10-24 | $0.00 | $6.25 | $205.78 |
| 2025-10-25 | $0.00 | $11.71 | $206.81 |
| 2025-10-26 | $0.00 | $11.71 | $206.81 |
| 2025-10-27 | $0.00 | $4.39 | $213.43 |
| 2025-10-28 | $0.00 | $4.39 | $213.43 |
| 2025-10-29 | $0.00 | $3.91 | $196.85 |
| 2025-10-30 | $0.00 | $2.62 | $200.98 |
| 2025-10-31 | $0.00 | $39.20 | $185.12 |
| 2025-11-01 | $0.00 | $18.59 | $188.83 |
| 2025-11-02 | $0.00 | $17.04 | $190.90 |
| 2025-11-03 | $0.00 | $2.99 | $188.79 |
| 2025-11-04 | $0.00 | $27.51 | $166.46 |
| 2025-11-05 | $0.00 | $19.87 | $162.41 |
| 2025-11-06 | $0.00 | $3.26 | $166.00 |
| 2025-11-07 | $0.00 | $3.26 | $166.00 |
| 2025-11-08 | $0.00 | $7.71 | $192.64 |
| 2025-11-09 | $0.00 | $6.11 | $190.97 |
| 2025-11-10 | $0.00 | $1.54 | $187.86 |
| 2025-11-11 | $0.00 | $1.19 | $187.95 |
| 2025-11-12 | $0.00 | $1.04 | $178.51 |
| 2025-11-13 | $0.00 | $77.68 | $171.76 |
| 2025-11-14 | $0.00 | $42.80 | $167.99 |
| 2025-11-15 | $0.00 | $5.56 | $166.43 |
| 2025-11-16 | $0.00 | $11.82 | $180.05 |
| 2025-11-17 | $0.00 | $4.74 | $165.78 |
| 2025-11-18 | $0.00 | $4.35 | $155.25 |
| 2025-11-19 | $0.00 | $4.75 | $159.39 |
| 2025-11-20 | $0.00 | $1.19 | $155.66 |
| 2025-11-21 | $0.00 | $1.73 | $155.84 |
| 2025-11-22 | $0.00 | $3.47 | $147.66 |
| 2025-11-23 | $0.00 | $3.28 | $147.12 |
| 2025-11-25 | $0.00 | $4.72 | $150.39 |
| 2025-11-26 | $0.00 | $4.72 | $150.39 |
| 2025-11-27 | $0.00 | $2.35 | $149.90 |
| 2025-11-28 | $0.00 | $2.35 | $149.90 |
| 2025-11-29 | $0.00 | $232.50 | $163.35 |
| 2025-11-30 | $0.00 | $232.50 | $163.35 |
| 2025-12-01 | $0.00 | $50.86 | $158.87 |
| 2025-12-02 | $0.00 | $180.88 | $159.61 |
| 2025-12-03 | $0.00 | $19.70 | $166.01 |
| 2025-12-04 | $0.00 | $2.35 | $162.14 |
| 2025-12-05 | $0.00 | $14.84 | $156.85 |
| 2025-12-06 | $0.00 | $14.84 | $156.85 |
| 2025-12-07 | $0.00 | $11.85 | $174.67 |
| 2025-12-08 | $0.00 | $671.90 | $181.18 |
| 2025-12-09 | $0.00 | $32.36 | $165.61 |
| 2025-12-10 | $0.00 | $2.30 | $164.36 |
| 2025-12-11 | $0.00 | $3.19 | $152.17 |
| 2025-12-12 | $0.00 | $20.70 | $151.58 |
| 2025-12-13 | $0.00 | $366.31 | $155.68 |
| 2025-12-14 | $0.00 | $8.91 | $155.59 |
| 2025-12-15 | $0.00 | $2.40 | $154.54 |
| 2025-12-16 | $0.00 | $1.56 | $143.49 |
| 2025-12-17 | $0.00 | $1.30 | $142.91 |
| 2025-12-18 | $0.00 | $131.60 | $126.30 |
| 2025-12-19 | $0.00 | $13.94 | $121.36 |
| 2025-12-20 | $0.00 | $61.69 | $125.11 |
| 2025-12-21 | $0.00 | $5.03 | $126.99 |
| 2025-12-22 | $0.00 | $2.17 | $122.31 |
| 2025-12-23 | $0.00 | $1.98 | $123.83 |
| 2025-12-24 | $0.00 | $458.37 | $154.05 |
| 2025-12-25 | $0.00 | $1.16 | $148.45 |
| 2025-12-28 | $0.00 | $6.59 | $149.85 |
| 2025-12-29 | $0.00 | $6.59 | $149.85 |
| 2025-12-29 | $92,587.80 | $6.70 | $152.36 |
| 2025-12-30 | $92,587.80 | $6.70 | $152.36 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
