Obol OBOL #2319
$0.006965 63.78% (1d)
Market Overview
Obol current market price is $0.006965 with a 24 hour trading volume of $2,550.36K. The total available supply of Obol is 500.00M OBOL with a maximum supply of 500.00M OBOL. It has secured Rank 2319 in the cryptocurrency market with a marketcap of $2,051.90K. The OBOL price is 1.57% up in the last one hour.
The high price of the Obol is $0.008659 and low price is $0.004237 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Obol Rank
2319
Obol Price
$0.006965
Market Cap
$2,051.90K 63.12%
Fully Diluted Valuation
$3,482.27K
Trading Volume(24h)
$2,550.36K
Circulating Supply
294.62M OBOL
Total Supply
500.00M OBOL
Max Supply
500.00M OBOL
High(24h)
$0.008659
Low(24h)
$0.004237
All-time High
$0.380 98.18%
07 May 2025
All-time Low
$0.004138 66.78%
31 May 2026
Cryptocurrency Obol Calculator
Want to convert more cryptocurrencies?
Obol Historical Data Chart
1h
1.57%
24h
63.78%
7d
6.06%
14d
30.46%
30d
49.14%
60d
47.98%
200d
88.92%
1y
94.43%
Obol Historical Data
Historical data of Obol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-07 | $26,951,593.96 | $54,170,450.07 | $0.27 |
| 2025-05-08 | $26,951,593.96 | $54,170,450.07 | $0.27 |
| 2025-05-09 | $25,476,986.81 | $61,487,599.55 | $0.26 |
| 2025-05-10 | $26,985,008.36 | $48,600,551.05 | $0.27 |
| 2025-05-11 | $28,507,637.53 | $46,202,460.44 | $0.29 |
| 2025-05-12 | $30,101,776.62 | $36,814,562.10 | $0.31 |
| 2025-05-13 | $31,321,143.74 | $54,568,013.43 | $0.32 |
| 2025-05-14 | $23,293,169.85 | $50,952,418.62 | $0.24 |
| 2025-05-15 | $21,133,566.89 | $29,629,785.35 | $0.21 |
| 2025-05-16 | $18,840,186.78 | $24,855,493.67 | $0.19 |
| 2025-05-17 | $16,337,154.56 | $19,722,146.97 | $0.16 |
| 2025-05-18 | $15,724,035.37 | $18,145,651.68 | $0.16 |
| 2025-05-19 | $16,223,098.18 | $22,972,511.89 | $0.16 |
| 2025-05-20 | $15,393,078.56 | $24,190,621.96 | $0.16 |
| 2025-05-21 | $16,214,392.10 | $19,356,533.88 | $0.16 |
| 2025-05-22 | $15,703,064.48 | $26,790,626.08 | $0.16 |
| 2025-05-23 | $15,969,086.67 | $23,802,771.29 | $0.16 |
| 2025-05-24 | $15,399,429.07 | $26,789,122.45 | $0.16 |
| 2025-05-25 | $15,322,831.26 | $14,250,433.46 | $0.16 |
| 2025-05-26 | $16,369,536.14 | $18,664,997.48 | $0.17 |
| 2025-05-27 | $15,488,076.68 | $17,155,965.40 | $0.16 |
| 2025-05-28 | $15,395,658.87 | $18,654,974.41 | $0.16 |
| 2025-05-29 | $15,766,371.50 | $14,707,730.49 | $0.16 |
| 2025-05-30 | $14,707,273.08 | $16,373,436.16 | $0.15 |
| 2025-05-31 | $13,170,043.03 | $23,611,112.29 | $0.13 |
| 2025-06-01 | $12,142,747.43 | $17,908,120.92 | $0.12 |
| 2025-06-02 | $12,317,828.40 | $10,809,427.68 | $0.12 |
| 2025-06-03 | $12,202,462.05 | $14,045,158.48 | $0.12 |
| 2025-06-04 | $13,481,591.68 | $27,363,900.71 | $0.14 |
| 2025-06-05 | $14,886,540.70 | $13,987,052.09 | $0.15 |
| 2025-06-06 | $14,905,665.98 | $35,638,394.56 | $0.15 |
| 2025-06-07 | $14,413,187.86 | $33,391,057.51 | $0.15 |
| 2025-06-08 | $14,390,560.66 | $21,676,055.74 | $0.15 |
| 2025-06-09 | $14,208,348.66 | $21,221,248.18 | $0.14 |
| 2025-06-10 | $14,878,924.35 | $20,406,077.10 | $0.15 |
| 2025-06-11 | $14,511,622.93 | $16,613,626.32 | $0.15 |
| 2025-06-12 | $12,818,682.22 | $22,032,281.61 | $0.13 |
| 2025-06-13 | $12,532,891.73 | $12,451,904.68 | $0.13 |
| 2025-06-14 | $11,298,755.06 | $14,922,172.56 | $0.11 |
| 2025-06-15 | $10,072,206.64 | $5,840,058.11 | $0.10 |
| 2025-06-16 | $11,782,060.55 | $11,530,840.00 | $0.12 |
| 2025-06-17 | $12,154,921.02 | $12,308,709.01 | $0.12 |
| 2025-06-18 | $13,570,998.53 | $41,446,237.63 | $0.14 |
| 2025-06-19 | $12,528,528.86 | $20,166,022.47 | $0.13 |
| 2025-06-20 | $12,347,791.51 | $10,122,210.44 | $0.13 |
| 2025-06-21 | $12,252,978.74 | $9,307,385.14 | $0.12 |
| 2025-06-22 | $15,323,956.42 | $24,601,444.24 | $0.16 |
| 2025-06-23 | $14,041,284.41 | $39,823,406.33 | $0.14 |
| 2025-06-24 | $14,222,669.06 | $24,583,201.30 | $0.14 |
| 2025-06-25 | $13,860,999.09 | $13,172,502.25 | $0.14 |
| 2025-06-26 | $13,865,928.08 | $10,082,353.27 | $0.14 |
| 2025-06-27 | $13,574,831.29 | $9,360,546.10 | $0.14 |
| 2025-06-28 | $13,549,700.94 | $9,074,361.14 | $0.14 |
| 2025-06-29 | $14,038,599.70 | $13,701,558.05 | $0.14 |
| 2025-06-30 | $13,782,413.71 | $6,941,184.46 | $0.14 |
| 2025-07-01 | $13,411,697.56 | $8,734,876.52 | $0.14 |
| 2025-07-02 | $14,362,474.64 | $11,433,873.81 | $0.15 |
| 2025-07-03 | $14,000,473.74 | $10,661,003.45 | $0.14 |
| 2025-07-04 | $14,069,010.50 | $7,808,170.04 | $0.14 |
| 2025-07-05 | $13,337,892.46 | $8,062,053.12 | $0.14 |
| 2025-07-06 | $9,637,614.37 | $16,045,090.92 | $0.10 |
| 2025-07-07 | $10,002,818.46 | $10,978,938.39 | $0.10 |
| 2025-07-08 | $9,390,846.22 | $10,331,848.39 | $0.10 |
| 2025-07-09 | $9,649,826.32 | $8,755,929.37 | $0.10 |
| 2025-07-10 | $9,132,541.61 | $13,228,177.62 | $0.09 |
| 2025-07-11 | $9,491,885.02 | $13,791,167.11 | $0.10 |
| 2025-07-12 | $10,681,564.27 | $22,938,599.52 | $0.11 |
| 2025-07-13 | $10,236,202.31 | $13,124,178.30 | $0.10 |
| 2025-07-14 | $11,069,138.93 | $11,636,427.04 | $0.11 |
| 2025-07-15 | $11,344,523.20 | $16,440,886.58 | $0.12 |
| 2025-07-16 | $11,117,494.31 | $16,052,314.71 | $0.11 |
| 2025-07-17 | $11,638,970.20 | $10,450,460.99 | $0.12 |
| 2025-07-18 | $11,105,873.92 | $10,724,866.47 | $0.11 |
| 2025-07-19 | $11,304,783.65 | $10,487,903.28 | $0.11 |
| 2025-07-20 | $10,878,384.27 | $4,213,327.43 | $0.11 |
| 2025-07-21 | $11,372,647.24 | $6,053,267.37 | $0.12 |
| 2025-07-22 | $11,293,119.97 | $6,829,006.38 | $0.11 |
| 2025-07-23 | $11,255,573.96 | $6,616,050.13 | $0.11 |
| 2025-07-24 | $11,050,277.98 | $8,390,709.55 | $0.11 |
| 2025-07-25 | $10,811,505.02 | $8,516,838.82 | $0.11 |
| 2025-07-26 | $12,162,791.66 | $14,851,616.94 | $0.12 |
| 2025-07-27 | $15,253,342.11 | $29,909,008.93 | $0.15 |
| 2025-07-28 | $11,511,535.14 | $66,185,096.48 | $0.12 |
| 2025-07-29 | $12,070,918.38 | $25,115,602.06 | $0.12 |
| 2025-07-30 | $13,073,994.15 | $29,136,308.28 | $0.13 |
| 2025-07-31 | $11,848,303.62 | $20,222,514.89 | $0.12 |
| 2025-08-01 | $11,399,628.90 | $12,434,280.88 | $0.12 |
| 2025-08-02 | $12,151,471.66 | $12,021,492.91 | $0.11 |
| 2025-08-03 | $12,689,687.54 | $9,072,744.27 | $0.12 |
| 2025-08-04 | $12,804,098.18 | $11,274,226.71 | $0.12 |
| 2025-08-05 | $13,613,035.55 | $12,257,215.21 | $0.12 |
| 2025-08-06 | $12,858,256.68 | $12,716,939.31 | $0.12 |
| 2025-08-07 | $14,349,014.12 | $16,958,629.89 | $0.13 |
| 2025-08-08 | $13,946,075.37 | $15,241,053.77 | $0.13 |
| 2025-08-09 | $14,035,647.23 | $8,410,307.86 | $0.13 |
| 2025-08-10 | $14,283,813.80 | $8,311,811.13 | $0.13 |
| 2025-08-11 | $15,548,477.01 | $20,774,568.67 | $0.14 |
| 2025-08-12 | $14,955,675.96 | $17,018,334.35 | $0.13 |
| 2025-08-13 | $15,462,068.33 | $11,958,421.38 | $0.13 |
| 2025-08-14 | $17,024,561.05 | $13,113,776.81 | $0.15 |
| 2025-08-15 | $14,169,941.11 | $18,293,494.90 | $0.12 |
| 2025-08-16 | $13,552,756.91 | $10,593,487.81 | $0.12 |
| 2025-08-17 | $13,994,160.19 | $7,507,416.45 | $0.12 |
| 2025-08-18 | $13,780,138.71 | $7,805,020.36 | $0.12 |
| 2025-08-19 | $12,893,783.51 | $12,111,157.14 | $0.11 |
| 2025-08-20 | $13,165,208.03 | $17,545,940.66 | $0.11 |
| 2025-08-21 | $13,499,102.45 | $10,944,423.78 | $0.12 |
| 2025-08-22 | $12,966,570.86 | $6,765,677.84 | $0.11 |
| 2025-08-23 | $13,745,920.30 | $10,367,745.14 | $0.12 |
| 2025-08-24 | $13,566,417.12 | $7,520,555.88 | $0.12 |
| 2025-08-25 | $13,190,098.05 | $10,760,570.14 | $0.11 |
| 2025-08-26 | $12,279,887.59 | $11,202,221.36 | $0.11 |
| 2025-08-27 | $13,156,965.02 | $13,110,794.44 | $0.11 |
| 2025-08-28 | $12,688,134.25 | $6,447,981.43 | $0.11 |
| 2025-08-29 | $12,843,650.14 | $5,965,739.10 | $0.11 |
| 2025-08-30 | $12,095,715.55 | $7,158,543.20 | $0.10 |
| 2025-08-31 | $12,694,562.82 | $5,006,120.68 | $0.11 |
| 2025-09-01 | $12,225,594.24 | $11,830,793.77 | $0.11 |
| 2025-09-02 | $11,847,201.26 | $6,792,493.82 | $0.10 |
| 2025-09-03 | $12,634,027.21 | $8,039,414.61 | $0.11 |
| 2025-09-04 | $12,943,920.26 | $6,859,195.80 | $0.11 |
| 2025-09-05 | $12,779,247.73 | $8,675,427.27 | $0.11 |
| 2025-09-06 | $12,758,539.78 | $3,195,633.53 | $0.11 |
| 2025-09-07 | $12,904,000.09 | $4,119,824.95 | $0.11 |
| 2025-09-08 | $13,374,845.97 | $5,215,611.88 | $0.12 |
| 2025-09-09 | $14,435,016.37 | $6,413,578.76 | $0.12 |
| 2025-09-10 | $13,810,544.43 | $7,794,567.05 | $0.11 |
| 2025-09-11 | $14,212,697.27 | $7,200,855.31 | $0.12 |
| 2025-09-12 | $14,412,078.20 | $9,030,855.83 | $0.12 |
| 2025-09-13 | $16,222,004.59 | $11,327,169.86 | $0.13 |
| 2025-09-14 | $21,685,527.51 | $22,231,291.81 | $0.18 |
| 2025-09-15 | $17,095,109.96 | $16,055,529.99 | $0.14 |
| 2025-09-16 | $14,923,126.97 | $11,770,443.57 | $0.12 |
| 2025-09-17 | $14,839,068.62 | $6,854,701.42 | $0.12 |
| 2025-09-18 | $14,945,276.26 | $9,282,644.70 | $0.12 |
| 2025-09-19 | $15,896,471.44 | $11,084,138.67 | $0.13 |
| 2025-09-20 | $14,780,417.22 | $8,328,736.85 | $0.12 |
| 2025-09-21 | $15,225,895.75 | $9,016,180.40 | $0.13 |
| 2025-09-22 | $14,883,047.15 | $6,877,658.27 | $0.12 |
| 2025-09-23 | $13,394,087.95 | $10,692,839.04 | $0.11 |
| 2025-09-24 | $13,331,868.27 | $7,167,531.50 | $0.11 |
| 2025-09-25 | $13,762,784.06 | $9,700,007.64 | $0.11 |
| 2025-09-26 | $12,759,295.00 | $11,044,673.97 | $0.11 |
| 2025-09-27 | $13,750,587.83 | $8,453,550.01 | $0.11 |
| 2025-09-28 | $13,587,734.98 | $5,156,944.06 | $0.11 |
| 2025-09-29 | $14,408,105.20 | $7,793,933.48 | $0.12 |
| 2025-09-30 | $14,158,539.22 | $11,230,695.75 | $0.12 |
| 2025-10-01 | $13,663,367.72 | $7,701,724.01 | $0.11 |
| 2025-10-02 | $14,000,889.51 | $7,116,830.35 | $0.12 |
| 2025-10-03 | $14,272,349.47 | $9,505,826.05 | $0.12 |
| 2025-10-04 | $14,110,057.10 | $8,186,517.26 | $0.12 |
| 2025-10-05 | $13,392,943.49 | $5,792,154.39 | $0.11 |
| 2025-10-06 | $15,039,253.03 | $13,135,806.43 | $0.12 |
| 2025-10-07 | $15,910,275.83 | $14,005,102.97 | $0.13 |
| 2025-10-08 | $14,391,357.46 | $13,627,930.38 | $0.11 |
| 2025-10-09 | $14,750,008.31 | $9,117,189.30 | $0.12 |
| 2025-10-10 | $14,485,069.36 | $9,748,187.75 | $0.11 |
| 2025-10-11 | $11,888,957.05 | $20,694,620.37 | $0.09 |
| 2025-10-12 | $12,548,026.68 | $33,731,756.37 | $0.10 |
| 2025-10-13 | $12,727,721.61 | $10,949,834.75 | $0.10 |
| 2025-10-14 | $13,011,241.88 | $13,270,673.83 | $0.10 |
| 2025-10-15 | $11,984,640.73 | $15,264,833.02 | $0.09 |
| 2025-10-16 | $12,156,181.44 | $11,478,240.72 | $0.10 |
| 2025-10-17 | $12,004,510.61 | $12,785,879.25 | $0.09 |
| 2025-10-18 | $11,768,550.80 | $10,513,760.57 | $0.09 |
| 2025-10-19 | $12,253,322.28 | $11,674,284.56 | $0.10 |
| 2025-10-20 | $12,251,837.11 | $7,783,609.32 | $0.10 |
| 2025-10-21 | $11,597,708.99 | $7,807,717.67 | $0.09 |
| 2025-10-22 | $11,383,772.28 | $9,023,999.55 | $0.09 |
| 2025-10-23 | $11,449,720.08 | $8,400,983.40 | $0.09 |
| 2025-10-24 | $12,093,482.94 | $3,685,954.13 | $0.10 |
| 2025-10-25 | $12,098,975.53 | $5,920,363.70 | $0.10 |
| 2025-10-26 | $13,488,895.41 | $7,764,320.77 | $0.11 |
| 2025-10-27 | $13,814,625.19 | $8,142,720.69 | $0.11 |
| 2025-10-28 | $12,993,142.88 | $8,835,279.04 | $0.10 |
| 2025-10-29 | $11,957,439.37 | $6,828,224.84 | $0.09 |
| 2025-10-30 | $11,761,769.00 | $5,987,361.03 | $0.09 |
| 2025-10-31 | $11,786,464.35 | $7,655,204.56 | $0.09 |
| 2025-11-01 | $11,152,353.99 | $9,716,238.00 | $0.09 |
| 2025-11-02 | $11,303,811.76 | $4,967,263.29 | $0.09 |
| 2025-11-03 | $11,055,274.03 | $4,783,243.52 | $0.09 |
| 2025-11-04 | $10,289,547.71 | $9,157,912.78 | $0.08 |
| 2025-11-05 | $10,380,846.59 | $9,580,530.40 | $0.08 |
| 2025-11-06 | $10,064,303.55 | $9,886,172.96 | $0.08 |
| 2025-11-07 | $10,122,939.23 | $8,181,283.23 | $0.08 |
| 2025-11-08 | $11,315,740.57 | $10,035,447.24 | $0.09 |
| 2025-11-09 | $9,868,331.58 | $5,575,329.81 | $0.08 |
| 2025-11-10 | $9,631,370.69 | $3,924,287.77 | $0.08 |
| 2025-11-11 | $9,660,937.82 | $4,544,373.08 | $0.08 |
| 2025-11-12 | $9,113,695.00 | $4,585,881.36 | $0.07 |
| 2025-11-13 | $8,982,715.19 | $4,487,194.47 | $0.07 |
| 2025-11-14 | $8,277,782.66 | $5,074,128.96 | $0.06 |
| 2025-11-15 | $7,899,760.11 | $5,321,669.68 | $0.06 |
| 2025-11-16 | $7,970,449.05 | $2,953,517.74 | $0.06 |
| 2025-11-17 | $9,075,866.49 | $5,594,683.50 | $0.07 |
| 2025-11-18 | $10,242,491.41 | $12,018,382.72 | $0.08 |
| 2025-11-19 | $9,073,578.45 | $13,340,560.78 | $0.07 |
| 2025-11-20 | $8,498,152.78 | $11,356,615.29 | $0.06 |
| 2025-11-21 | $8,396,044.55 | $7,257,705.68 | $0.06 |
| 2025-11-22 | $7,909,519.16 | $8,854,259.24 | $0.06 |
| 2025-11-23 | $7,642,121.26 | $4,483,569.97 | $0.06 |
| 2025-11-24 | $7,545,621.86 | $4,473,424.43 | $0.06 |
| 2025-11-25 | $7,727,364.89 | $5,650,669.28 | $0.06 |
| 2025-11-26 | $8,091,514.63 | $7,885,039.92 | $0.06 |
| 2025-11-27 | $8,156,931.59 | $8,542,189.74 | $0.06 |
| 2025-11-28 | $7,879,774.10 | $8,094,822.42 | $0.06 |
| 2025-11-29 | $7,826,892.27 | $8,701,631.79 | $0.06 |
| 2025-11-30 | $7,545,266.33 | $5,693,000.09 | $0.06 |
| 2025-12-01 | $7,622,943.57 | $5,931,302.36 | $0.06 |
| 2025-12-02 | $6,130,873.15 | $11,593,615.31 | $0.05 |
| 2025-12-03 | $5,264,577.65 | $13,849,081.17 | $0.04 |
| 2025-12-04 | $5,224,245.84 | $12,738,857.48 | $0.04 |
| 2025-12-05 | $4,835,446.25 | $9,212,113.26 | $0.04 |
| 2025-12-06 | $4,271,645.42 | $2,687,930.10 | $0.03 |
| 2025-12-07 | $4,195,104.45 | $3,949,714.00 | $0.03 |
| 2025-12-08 | $4,114,974.78 | $4,489,626.55 | $0.03 |
| 2025-12-09 | $4,297,937.71 | $5,147,599.34 | $0.03 |
| 2025-12-10 | $4,630,100.28 | $5,821,009.12 | $0.03 |
| 2025-12-11 | $4,509,133.76 | $5,885,552.41 | $0.03 |
| 2025-12-11 | $4,278,824.81 | $6,353,558.03 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
