pippin PIPPIN #906
$0.0189 1.68% (1d)
Market Overview
pippin current market price is $0.0189 with a 24 hour trading volume of $6,162.40K. The total available supply of pippin is 1.00B PIPPIN with a maximum supply of 1.00B PIPPIN. It has secured Rank 906 in the cryptocurrency market with a marketcap of $18.87M. The PIPPIN price is 0.68% up in the last one hour.
The high price of the pippin is $0.0194 and low price is $0.0177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
pippin Rank
906
pippin Price
$0.0189
Market Cap
$18.87M 1.63%
Fully Diluted Valuation
$18.87M
Trading Volume(24h)
$6,162.40K
Circulating Supply
1.00B PIPPIN
Total Supply
1.00B PIPPIN
Max Supply
1.00B PIPPIN
High(24h)
$0.0194
Low(24h)
$0.0177
All-time High
$0.897 97.9%
26 Feb 2026
All-time Low
$0.005546 239.4%
30 Dec 2024
Cryptocurrency pippin Calculator
Want to convert more cryptocurrencies?
pippin Historical Data Chart
1h
0.68%
24h
1.68%
7d
14.64%
14d
18.98%
30d
27.36%
60d
70.19%
200d
45.87%
1y
5.71%
pippin Historical Data
Historical data of pippin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $14,755,217.61 | $7,867,066.05 | $0.01 |
| 2025-04-02 | $13,514,520.02 | $11,592,958.39 | $0.01 |
| 2025-04-03 | $12,373,785.87 | $12,515,574.90 | $0.01 |
| 2025-04-04 | $12,189,204.36 | $10,387,510.17 | $0.01 |
| 2025-04-05 | $12,419,967.00 | $11,001,094.18 | $0.01 |
| 2025-04-06 | $11,791,902.16 | $6,402,823.74 | $0.01 |
| 2025-04-07 | $10,453,784.83 | $9,396,991.72 | $0.01 |
| 2025-04-08 | $11,015,544.85 | $16,412,586.05 | $0.01 |
| 2025-04-09 | $10,008,942.10 | $10,747,084.73 | $0.01 |
| 2025-04-10 | $11,546,742.43 | $15,625,470.70 | $0.01 |
| 2025-04-11 | $11,190,843.81 | $10,883,667.21 | $0.01 |
| 2025-04-12 | $11,835,555.01 | $11,098,920.01 | $0.01 |
| 2025-04-13 | $14,546,201.45 | $11,530,297.56 | $0.01 |
| 2025-04-14 | $12,480,577.98 | $10,512,911.15 | $0.01 |
| 2025-04-15 | $12,596,367.40 | $11,312,151.15 | $0.01 |
| 2025-04-16 | $10,687,250.64 | $12,802,784.55 | $0.01 |
| 2025-04-17 | $11,616,786.64 | $13,551,158.45 | $0.01 |
| 2025-04-18 | $12,797,411.61 | $11,238,595.64 | $0.01 |
| 2025-04-19 | $12,252,955.14 | $6,885,313.91 | $0.01 |
| 2025-04-20 | $12,333,567.85 | $6,362,028.19 | $0.01 |
| 2025-04-21 | $12,700,924.51 | $7,084,175.12 | $0.01 |
| 2025-04-22 | $14,004,978.03 | $13,339,206.49 | $0.01 |
| 2025-04-23 | $17,570,806.53 | $14,723,883.88 | $0.02 |
| 2025-04-24 | $16,930,853.74 | $19,040,078.99 | $0.02 |
| 2025-04-25 | $16,784,966.82 | $10,300,610.32 | $0.02 |
| 2025-04-26 | $19,532,550.52 | $15,390,702.50 | $0.02 |
| 2025-04-27 | $19,833,269.96 | $11,215,926.07 | $0.02 |
| 2025-04-28 | $18,007,351.30 | $9,588,646.57 | $0.02 |
| 2025-04-29 | $24,053,038.16 | $15,720,937.10 | $0.02 |
| 2025-04-30 | $21,380,472.03 | $12,647,218.26 | $0.02 |
| 2025-05-01 | $21,122,989.88 | $11,213,469.19 | $0.02 |
| 2025-05-02 | $22,530,946.99 | $13,755,714.43 | $0.02 |
| 2025-05-03 | $22,412,732.53 | $12,323,439.91 | $0.02 |
| 2025-05-04 | $17,962,001.62 | $9,622,094.51 | $0.02 |
| 2025-05-05 | $17,992,051.47 | $8,199,894.56 | $0.02 |
| 2025-05-06 | $17,287,507.68 | $10,290,365.70 | $0.02 |
| 2025-05-07 | $16,694,055.36 | $9,437,293.24 | $0.02 |
| 2025-05-08 | $16,404,515.55 | $9,383,120.79 | $0.02 |
| 2025-05-09 | $20,654,520.67 | $18,794,792.22 | $0.02 |
| 2025-05-10 | $27,549,088.45 | $28,077,738.30 | $0.03 |
| 2025-05-11 | $25,703,786.85 | $21,307,488.52 | $0.03 |
| 2025-05-12 | $33,292,406.63 | $25,326,220.54 | $0.03 |
| 2025-05-13 | $38,582,274.62 | $77,749,824.78 | $0.04 |
| 2025-05-14 | $39,350,267.81 | $34,731,255.95 | $0.04 |
| 2025-05-15 | $37,936,601.38 | $28,791,300.80 | $0.04 |
| 2025-05-16 | $28,613,208.31 | $23,866,425.97 | $0.03 |
| 2025-05-17 | $26,284,618.48 | $15,361,421.39 | $0.03 |
| 2025-05-18 | $24,566,624.42 | $12,392,669.21 | $0.02 |
| 2025-05-19 | $26,017,135.63 | $18,902,423.45 | $0.03 |
| 2025-05-20 | $25,300,679.85 | $18,569,849.46 | $0.03 |
| 2025-05-21 | $25,084,546.93 | $14,572,213.72 | $0.03 |
| 2025-05-22 | $26,395,667.69 | $20,940,169.64 | $0.03 |
| 2025-05-23 | $31,936,336.07 | $26,217,893.27 | $0.03 |
| 2025-05-24 | $25,764,831.50 | $25,704,949.38 | $0.03 |
| 2025-05-25 | $26,877,548.17 | $12,904,156.54 | $0.03 |
| 2025-05-26 | $26,413,882.43 | $13,424,006.38 | $0.03 |
| 2025-05-27 | $25,035,658.00 | $12,420,133.11 | $0.03 |
| 2025-05-28 | $25,605,883.68 | $15,458,454.97 | $0.03 |
| 2025-05-29 | $24,004,731.21 | $12,486,536.69 | $0.02 |
| 2025-05-30 | $22,111,342.42 | $13,230,290.65 | $0.02 |
| 2025-05-31 | $18,708,246.71 | $17,065,738.71 | $0.02 |
| 2025-06-01 | $19,160,293.54 | $10,193,014.31 | $0.02 |
| 2025-06-02 | $20,046,650.96 | $10,026,063.40 | $0.02 |
| 2025-06-03 | $20,059,873.03 | $10,794,704.90 | $0.02 |
| 2025-06-04 | $19,468,937.17 | $14,101,704.37 | $0.02 |
| 2025-06-05 | $17,822,072.34 | $12,380,460.32 | $0.02 |
| 2025-06-06 | $16,546,329.28 | $15,327,684.44 | $0.02 |
| 2025-06-07 | $16,659,861.94 | $14,741,229.00 | $0.02 |
| 2025-06-08 | $17,934,256.69 | $10,437,489.96 | $0.02 |
| 2025-06-09 | $17,946,322.64 | $9,782,106.37 | $0.02 |
| 2025-06-10 | $19,975,239.06 | $14,568,130.90 | $0.02 |
| 2025-06-11 | $20,737,044.59 | $17,763,830.70 | $0.02 |
| 2025-06-12 | $18,164,898.54 | $15,030,304.17 | $0.02 |
| 2025-06-13 | $16,328,661.90 | $11,519,436.83 | $0.02 |
| 2025-06-14 | $16,508,877.88 | $16,164,284.07 | $0.02 |
| 2025-06-15 | $16,284,763.74 | $8,139,669.27 | $0.02 |
| 2025-06-16 | $16,569,884.89 | $6,636,856.60 | $0.02 |
| 2025-06-17 | $16,927,927.77 | $10,556,604.29 | $0.02 |
| 2025-06-18 | $15,609,490.26 | $12,564,486.35 | $0.02 |
| 2025-06-19 | $15,833,082.62 | $9,454,696.64 | $0.02 |
| 2025-06-20 | $15,374,536.89 | $7,074,345.30 | $0.02 |
| 2025-06-21 | $14,695,345.15 | $8,787,729.40 | $0.01 |
| 2025-06-22 | $13,697,851.34 | $7,437,609.70 | $0.01 |
| 2025-06-23 | $14,503,604.19 | $13,238,282.45 | $0.01 |
| 2025-06-24 | $16,068,560.90 | $12,645,654.17 | $0.02 |
| 2025-06-25 | $16,262,517.83 | $9,886,289.44 | $0.02 |
| 2025-06-26 | $15,018,946.95 | $8,936,298.09 | $0.02 |
| 2025-06-27 | $14,889,622.14 | $7,942,338.80 | $0.01 |
| 2025-06-28 | $14,968,684.38 | $7,303,502.55 | $0.01 |
| 2025-06-29 | $15,577,448.51 | $5,409,052.20 | $0.02 |
| 2025-06-30 | $16,779,078.75 | $7,495,133.59 | $0.02 |
| 2025-07-01 | $16,530,851.18 | $9,709,499.00 | $0.02 |
| 2025-07-02 | $14,984,698.37 | $8,261,074.58 | $0.02 |
| 2025-07-03 | $17,079,280.84 | $11,458,205.22 | $0.02 |
| 2025-07-04 | $16,909,850.03 | $9,988,065.18 | $0.02 |
| 2025-07-05 | $15,379,266.63 | $7,833,349.16 | $0.02 |
| 2025-07-06 | $15,175,168.54 | $5,557,593.69 | $0.02 |
| 2025-07-07 | $16,492,259.34 | $7,658,527.46 | $0.02 |
| 2025-07-08 | $16,299,589.09 | $7,747,917.79 | $0.02 |
| 2025-07-09 | $16,626,428.18 | $7,096,719.12 | $0.02 |
| 2025-07-10 | $18,192,532.27 | $9,206,614.14 | $0.02 |
| 2025-07-11 | $19,950,399.14 | $16,072,289.48 | $0.02 |
| 2025-07-12 | $18,562,986.86 | $17,816,628.67 | $0.02 |
| 2025-07-13 | $17,227,742.41 | $7,472,959.48 | $0.02 |
| 2025-07-14 | $17,343,503.81 | $6,494,524.44 | $0.02 |
| 2025-07-15 | $17,927,887.64 | $12,034,393.21 | $0.02 |
| 2025-07-16 | $18,104,636.85 | $12,721,291.91 | $0.02 |
| 2025-07-17 | $18,206,598.79 | $9,244,050.80 | $0.02 |
| 2025-07-18 | $19,003,520.57 | $8,970,595.93 | $0.02 |
| 2025-07-19 | $21,034,586.78 | $43,114,840.66 | $0.02 |
| 2025-07-20 | $19,038,687.28 | $6,051,786.48 | $0.02 |
| 2025-07-21 | $19,597,294.28 | $5,264,931.51 | $0.02 |
| 2025-07-22 | $20,831,170.83 | $8,253,657.20 | $0.02 |
| 2025-07-23 | $21,720,480.35 | $31,251,031.90 | $0.02 |
| 2025-07-24 | $20,154,197.56 | $66,330,729.03 | $0.02 |
| 2025-07-25 | $15,563,488.78 | $15,205,989.65 | $0.02 |
| 2025-07-26 | $16,443,313.91 | $10,881,960.30 | $0.02 |
| 2025-07-27 | $16,210,253.85 | $5,014,582.68 | $0.02 |
| 2025-07-28 | $16,852,358.05 | $5,160,048.48 | $0.02 |
| 2025-07-29 | $15,465,771.70 | $5,802,834.51 | $0.02 |
| 2025-07-30 | $16,229,867.97 | $6,483,798.11 | $0.02 |
| 2025-07-31 | $16,028,903.60 | $5,987,712.96 | $0.02 |
| 2025-08-01 | $15,920,351.40 | $6,677,083.72 | $0.02 |
| 2025-08-02 | $16,949,251.25 | $11,329,118.79 | $0.02 |
| 2025-08-03 | $16,995,255.57 | $6,032,051.22 | $0.02 |
| 2025-08-04 | $17,301,841.50 | $4,303,762.12 | $0.02 |
| 2025-08-05 | $16,790,866.88 | $3,884,104.21 | $0.02 |
| 2025-08-06 | $16,446,738.37 | $4,390,301.89 | $0.02 |
| 2025-08-07 | $16,918,364.20 | $5,014,152.16 | $0.02 |
| 2025-08-08 | $17,355,597.14 | $5,379,848.37 | $0.02 |
| 2025-08-09 | $17,202,365.17 | $4,523,306.80 | $0.02 |
| 2025-08-10 | $17,868,781.96 | $5,265,284.05 | $0.02 |
| 2025-08-11 | $20,082,924.20 | $8,968,700.67 | $0.02 |
| 2025-08-12 | $17,365,394.19 | $11,804,194.13 | $0.02 |
| 2025-08-13 | $17,398,866.67 | $8,386,931.72 | $0.02 |
| 2025-08-14 | $17,657,096.31 | $11,284,864.66 | $0.02 |
| 2025-08-15 | $16,518,679.85 | $14,069,945.08 | $0.02 |
| 2025-08-16 | $16,761,234.87 | $8,180,931.18 | $0.02 |
| 2025-08-17 | $16,717,981.22 | $4,279,873.53 | $0.02 |
| 2025-08-18 | $16,774,733.79 | $3,632,998.07 | $0.02 |
| 2025-08-19 | $16,625,447.30 | $8,107,378.48 | $0.02 |
| 2025-08-20 | $16,454,521.89 | $6,930,592.06 | $0.02 |
| 2025-08-21 | $17,911,195.72 | $7,514,742.95 | $0.02 |
| 2025-08-22 | $17,178,458.25 | $5,534,866.72 | $0.02 |
| 2025-08-23 | $18,006,133.28 | $8,698,951.64 | $0.02 |
| 2025-08-24 | $17,983,117.89 | $9,781,052.68 | $0.02 |
| 2025-08-25 | $15,856,227.04 | $12,001,157.71 | $0.02 |
| 2025-08-26 | $14,766,181.27 | $10,203,788.51 | $0.01 |
| 2025-08-27 | $15,225,332.52 | $7,453,809.22 | $0.02 |
| 2025-08-28 | $15,102,745.41 | $5,782,474.51 | $0.02 |
| 2025-08-29 | $15,442,599.02 | $5,432,483.09 | $0.02 |
| 2025-08-30 | $15,277,681.53 | $8,509,194.99 | $0.02 |
| 2025-08-31 | $15,248,583.20 | $4,807,956.81 | $0.02 |
| 2025-09-01 | $14,978,979.18 | $4,351,398.31 | $0.01 |
| 2025-09-02 | $14,652,030.63 | $6,063,424.33 | $0.01 |
| 2025-09-03 | $15,596,194.20 | $6,991,309.76 | $0.02 |
| 2025-09-04 | $16,043,720.11 | $6,006,935.33 | $0.02 |
| 2025-09-05 | $15,052,611.13 | $5,260,876.18 | $0.02 |
| 2025-09-06 | $20,451,386.04 | $15,652,248.03 | $0.02 |
| 2025-09-07 | $20,769,103.18 | $10,423,497.37 | $0.02 |
| 2025-09-08 | $20,942,827.62 | $6,328,554.37 | $0.02 |
| 2025-09-09 | $20,055,867.24 | $7,848,086.16 | $0.02 |
| 2025-09-10 | $20,548,527.50 | $9,690,425.07 | $0.02 |
| 2025-09-11 | $20,576,890.90 | $8,237,050.26 | $0.02 |
| 2025-09-12 | $19,997,586.05 | $9,051,144.69 | $0.02 |
| 2025-09-13 | $21,707,195.65 | $9,635,075.68 | $0.02 |
| 2025-09-14 | $21,369,466.34 | $7,269,386.39 | $0.02 |
| 2025-09-15 | $20,943,859.18 | $5,184,501.61 | $0.02 |
| 2025-09-16 | $19,924,712.79 | $9,849,793.37 | $0.02 |
| 2025-09-17 | $20,290,656.83 | $7,284,791.39 | $0.02 |
| 2025-09-18 | $20,100,209.23 | $8,438,190.79 | $0.02 |
| 2025-09-19 | $20,105,821.50 | $7,084,664.53 | $0.02 |
| 2025-09-20 | $19,078,184.84 | $4,919,577.25 | $0.02 |
| 2025-09-21 | $19,189,231.29 | $3,649,097.33 | $0.02 |
| 2025-09-22 | $20,067,879.70 | $4,154,207.06 | $0.02 |
| 2025-09-23 | $20,561,058.08 | $13,194,974.30 | $0.02 |
| 2025-09-24 | $20,031,144.60 | $7,437,984.00 | $0.02 |
| 2025-09-25 | $20,099,196.77 | $6,368,235.42 | $0.02 |
| 2025-09-26 | $19,756,526.91 | $8,622,549.70 | $0.02 |
| 2025-09-27 | $20,132,190.78 | $7,108,291.87 | $0.02 |
| 2025-09-28 | $20,034,065.49 | $3,494,363.73 | $0.02 |
| 2025-09-29 | $20,128,516.80 | $3,896,060.98 | $0.02 |
| 2025-09-30 | $20,085,338.00 | $8,715,404.03 | $0.02 |
| 2025-10-01 | $23,306,453.82 | $8,922,270.38 | $0.02 |
| 2025-10-02 | $21,193,927.52 | $7,828,799.62 | $0.02 |
| 2025-10-03 | $19,923,583.91 | $7,835,347.76 | $0.02 |
| 2025-10-04 | $21,091,970.40 | $8,773,031.31 | $0.02 |
| 2025-10-05 | $21,626,596.57 | $4,634,452.24 | $0.02 |
| 2025-10-06 | $21,281,053.15 | $6,942,140.17 | $0.02 |
| 2025-10-07 | $21,452,491.78 | $8,329,672.74 | $0.02 |
| 2025-10-08 | $20,389,991.25 | $8,570,039.32 | $0.02 |
| 2025-10-09 | $20,931,109.78 | $7,713,259.86 | $0.02 |
| 2025-10-10 | $20,368,720.52 | $7,142,302.41 | $0.02 |
| 2025-10-11 | $10,321,734.26 | $18,056,542.73 | $0.01 |
| 2025-10-12 | $13,995,211.92 | $21,324,129.28 | $0.01 |
| 2025-10-13 | $13,952,267.76 | $10,192,868.37 | $0.01 |
| 2025-10-14 | $14,587,355.04 | $8,415,468.74 | $0.01 |
| 2025-10-15 | $14,134,376.79 | $9,539,526.33 | $0.01 |
| 2025-10-16 | $13,617,306.32 | $7,861,622.58 | $0.01 |
| 2025-10-17 | $13,878,655.50 | $8,931,263.39 | $0.01 |
| 2025-10-18 | $14,391,100.45 | $10,541,508.07 | $0.01 |
| 2025-10-19 | $19,775,714.27 | $8,182,027.73 | $0.02 |
| 2025-10-20 | $15,669,655.57 | $11,820,675.48 | $0.02 |
| 2025-10-21 | $15,343,341.27 | $7,834,132.15 | $0.02 |
| 2025-10-22 | $14,481,798.71 | $10,934,532.86 | $0.01 |
| 2025-10-23 | $14,753,638.80 | $7,652,373.77 | $0.01 |
| 2025-10-24 | $21,502,095.14 | $19,986,336.52 | $0.02 |
| 2025-10-25 | $25,223,074.71 | $50,939,656.23 | $0.03 |
| 2025-10-26 | $37,629,076.75 | $50,044,819.67 | $0.04 |
| 2025-10-27 | $18,798,472.85 | $33,250,680.05 | $0.02 |
| 2025-10-28 | $17,939,165.11 | $9,799,417.64 | $0.02 |
| 2025-10-29 | $18,056,490.03 | $6,841,876.21 | $0.02 |
| 2025-10-30 | $18,706,819.09 | $9,574,084.14 | $0.02 |
| 2025-10-31 | $25,353,180.66 | $32,889,970.19 | $0.03 |
| 2025-11-01 | $38,657,401.62 | $41,520,363.73 | $0.04 |
| 2025-11-02 | $38,351,688.10 | $19,684,110.22 | $0.04 |
| 2025-11-03 | $33,107,958.11 | $9,706,480.87 | $0.03 |
| 2025-11-04 | $31,574,013.72 | $11,590,058.72 | $0.03 |
| 2025-11-05 | $31,536,449.40 | $15,557,315.71 | $0.03 |
| 2025-11-06 | $31,424,917.38 | $11,492,235.31 | $0.03 |
| 2025-11-07 | $31,403,054.39 | $7,523,338.20 | $0.03 |
| 2025-11-08 | $38,466,686.25 | $15,241,389.01 | $0.04 |
| 2025-11-09 | $35,859,149.70 | $6,130,082.91 | $0.04 |
| 2025-11-10 | $34,709,065.39 | $5,018,243.16 | $0.03 |
| 2025-11-11 | $37,921,460.64 | $9,486,747.43 | $0.04 |
| 2025-11-12 | $35,356,524.11 | $10,989,659.27 | $0.04 |
| 2025-11-13 | $33,389,582.48 | $6,325,293.60 | $0.03 |
| 2025-11-14 | $35,032,866.48 | $9,890,442.40 | $0.03 |
| 2025-11-15 | $31,274,189.56 | $10,999,541.11 | $0.03 |
| 2025-11-16 | $30,021,712.95 | $5,849,775.03 | $0.03 |
| 2025-11-17 | $28,852,614.99 | $6,304,250.41 | $0.03 |
| 2025-11-18 | $26,590,967.48 | $8,880,967.21 | $0.03 |
| 2025-11-19 | $26,222,151.64 | $9,102,885.73 | $0.03 |
| 2025-11-20 | $25,334,928.32 | $8,038,290.68 | $0.03 |
| 2025-11-21 | $23,812,468.80 | $8,518,581.96 | $0.02 |
| 2025-11-22 | $22,009,238.51 | $14,254,767.84 | $0.02 |
| 2025-11-23 | $29,508,675.58 | $19,129,706.23 | $0.03 |
| 2025-11-24 | $27,879,123.48 | $178,666,282.20 | $0.03 |
| 2025-11-25 | $64,512,733.34 | $98,858,992.30 | $0.06 |
| 2025-11-26 | $63,148,692.34 | $58,152,301.61 | $0.06 |
| 2025-11-27 | $60,297,975.21 | $33,572,750.12 | $0.06 |
| 2025-11-28 | $63,035,602.25 | $38,572,377.43 | $0.06 |
| 2025-11-29 | $77,578,873.51 | $129,582,834.99 | $0.08 |
| 2025-11-30 | $101,871,979.17 | $88,390,861.23 | $0.10 |
| 2025-12-01 | $148,583,577.56 | $120,945,301.10 | $0.15 |
| 2025-12-02 | $190,751,475.61 | $181,402,807.52 | $0.19 |
| 2025-12-03 | $228,705,287.51 | $110,717,625.73 | $0.23 |
| 2025-12-04 | $210,772,020.97 | $96,009,347.64 | $0.21 |
| 2025-12-05 | $188,511,944.48 | $42,369,769.64 | $0.19 |
| 2025-12-06 | $194,122,139.66 | $36,946,048.96 | $0.19 |
| 2025-12-07 | $228,089,464.42 | $95,053,570.55 | $0.23 |
| 2025-12-08 | $158,307,589.09 | $95,039,106.63 | $0.16 |
| 2025-12-09 | $177,802,667.33 | $60,917,135.53 | $0.18 |
| 2025-12-10 | $317,828,997.30 | $116,566,639.24 | $0.31 |
| 2025-12-11 | $340,509,903.19 | $109,689,375.99 | $0.34 |
| 2025-12-12 | $321,083,199.59 | $57,937,415.11 | $0.32 |
| 2025-12-13 | $335,384,300.39 | $75,087,450.26 | $0.33 |
| 2025-12-14 | $338,433,751.65 | $50,351,420.76 | $0.34 |
| 2025-12-15 | $338,822,427.00 | $34,292,197.43 | $0.34 |
| 2025-12-16 | $435,375,503.52 | $69,172,655.47 | $0.44 |
| 2025-12-17 | $378,966,988.14 | $96,599,575.94 | $0.38 |
| 2025-12-18 | $400,133,720.66 | $72,576,591.59 | $0.40 |
| 2025-12-19 | $369,136,196.39 | $45,760,660.37 | $0.37 |
| 2025-12-20 | $376,480,917.69 | $34,001,741.74 | $0.38 |
| 2025-12-21 | $423,819,570.73 | $25,524,193.01 | $0.42 |
| 2025-12-22 | $426,116,671.36 | $35,018,338.00 | $0.43 |
| 2025-12-23 | $360,855,965.71 | $58,714,131.24 | $0.36 |
| 2025-12-24 | $460,851,332.37 | $66,042,669.05 | $0.46 |
| 2025-12-25 | $490,724,131.18 | $101,641,413.61 | $0.49 |
| 2025-12-26 | $510,810,402.68 | $42,736,834.96 | $0.51 |
| 2025-12-27 | $492,622,621.88 | $35,170,031.36 | $0.49 |
| 2025-12-28 | $469,108,572.88 | $21,424,469.01 | $0.47 |
| 2025-12-29 | $420,152,936.86 | $22,510,224.38 | $0.42 |
| 2025-12-30 | $422,164,997.07 | $27,508,175.54 | $0.42 |
| 2025-12-31 | $413,028,351.67 | $26,716,017.67 | $0.41 |
| 2026-01-01 | $391,608,032.54 | $23,963,096.43 | $0.39 |
| 2026-01-02 | $390,875,150.57 | $19,268,716.30 | $0.39 |
| 2026-01-03 | $374,275,831.21 | $27,270,212.87 | $0.37 |
| 2026-01-04 | $426,727,686.22 | $31,764,227.73 | $0.43 |
| 2026-01-05 | $515,570,222.48 | $41,069,396.58 | $0.52 |
| 2026-01-06 | $343,311,648.93 | $54,211,076.46 | $0.34 |
| 2026-01-07 | $330,276,608.01 | $27,106,261.92 | $0.33 |
| 2026-01-08 | $280,324,526.32 | $34,560,822.78 | $0.28 |
| 2026-01-09 | $373,039,440.60 | $41,124,698.98 | $0.37 |
| 2026-01-10 | $420,746,524.19 | $44,942,073.41 | $0.42 |
| 2026-01-11 | $395,280,107.50 | $23,347,358.49 | $0.40 |
| 2026-01-12 | $339,196,412.65 | $33,637,638.20 | $0.34 |
| 2026-01-13 | $330,673,078.89 | $27,821,671.89 | $0.33 |
| 2026-01-14 | $330,775,491.89 | $22,523,950.42 | $0.33 |
| 2026-01-15 | $328,042,676.48 | $22,057,147.88 | $0.33 |
| 2026-01-16 | $314,389,551.57 | $20,265,165.86 | $0.31 |
| 2026-01-17 | $309,612,445.73 | $17,682,580.59 | $0.31 |
| 2026-01-18 | $321,726,438.70 | $13,228,223.06 | $0.32 |
| 2026-01-19 | $328,836,104.01 | $18,062,539.47 | $0.33 |
| 2026-01-20 | $313,076,167.94 | $21,150,462.62 | $0.31 |
| 2026-01-21 | $278,346,634.23 | $40,690,857.95 | $0.28 |
| 2026-01-22 | $380,388,619.88 | $52,436,666.62 | $0.38 |
| 2026-01-23 | $397,747,335.29 | $34,722,285.84 | $0.40 |
| 2026-01-24 | $380,094,531.10 | $32,021,972.83 | $0.38 |
| 2026-01-25 | $383,757,799.86 | $14,840,333.32 | $0.38 |
| 2026-01-26 | $311,735,113.56 | $50,589,590.65 | $0.31 |
| 2026-01-27 | $294,716,919.67 | $30,301,320.20 | $0.30 |
| 2026-01-28 | $450,641,674.68 | $45,703,628.11 | $0.45 |
| 2026-01-29 | $406,578,402.93 | $97,937,972.91 | $0.41 |
| 2026-01-30 | $305,440,773.65 | $51,068,185.94 | $0.31 |
| 2026-01-31 | $239,314,140.14 | $62,807,359.33 | $0.24 |
| 2026-02-01 | $188,511,583.56 | $29,722,472.74 | $0.19 |
| 2026-02-02 | $184,417,600.64 | $23,106,593.32 | $0.18 |
| 2026-02-03 | $175,980,996.10 | $26,484,248.50 | $0.18 |
| 2026-02-04 | $177,811,328.02 | $20,159,413.94 | $0.18 |
| 2026-02-05 | $182,432,388.66 | $24,228,621.20 | $0.18 |
| 2026-02-06 | $162,700,177.31 | $23,468,933.17 | $0.16 |
| 2026-02-07 | $189,868,783.24 | $32,278,608.45 | $0.19 |
| 2026-02-08 | $189,497,154.52 | $18,842,924.84 | $0.19 |
| 2026-02-09 | $286,721,574.76 | $72,586,476.27 | $0.29 |
| 2026-02-10 | $276,110,485.24 | $43,671,083.33 | $0.28 |
| 2026-02-11 | $388,575,699.88 | $57,930,076.16 | $0.39 |
| 2026-02-12 | $486,766,881.97 | $55,132,903.80 | $0.49 |
| 2026-02-13 | $509,954,599.49 | $69,399,681.14 | $0.51 |
| 2026-02-14 | $587,577,480.52 | $67,331,488.70 | $0.59 |
| 2026-02-15 | $706,010,205.38 | $62,046,755.77 | $0.70 |
| 2026-02-16 | $698,693,494.51 | $61,840,636.79 | $0.70 |
| 2026-02-17 | $664,572,476.88 | $50,002,177.80 | $0.67 |
| 2026-02-18 | $513,864,851.16 | $73,392,819.06 | $0.51 |
| 2026-02-19 | $496,654,046.87 | $71,178,684.40 | $0.50 |
| 2026-02-20 | $478,168,595.37 | $40,103,263.97 | $0.48 |
| 2026-02-21 | $476,074,048.65 | $35,402,887.94 | $0.48 |
| 2026-02-22 | $487,676,676.33 | $31,672,982.49 | $0.49 |
| 2026-02-23 | $620,844,424.39 | $58,763,662.78 | $0.62 |
| 2026-02-24 | $740,520,271.28 | $60,607,058.91 | $0.74 |
| 2026-02-25 | $810,679,788.79 | $90,821,666.85 | $0.81 |
| 2026-02-26 | $747,834,407.02 | $60,961,411.88 | $0.75 |
| 2026-02-27 | $819,521,878.93 | $69,743,511.47 | $0.82 |
| 2026-02-28 | $643,251,229.20 | $83,495,321.07 | $0.64 |
| 2026-03-01 | $594,581,730.51 | $60,704,494.30 | $0.59 |
| 2026-03-02 | $572,755,250.23 | $44,578,695.76 | $0.57 |
| 2026-03-03 | $556,012,581.21 | $33,920,708.88 | $0.55 |
| 2026-03-04 | $384,021,029.36 | $54,423,142.73 | $0.38 |
| 2026-03-05 | $351,855,084.97 | $55,307,996.26 | $0.35 |
| 2026-03-06 | $345,533,652.81 | $36,158,844.95 | $0.35 |
| 2026-03-07 | $353,028,217.39 | $24,010,034.05 | $0.35 |
| 2026-03-08 | $349,989,988.44 | $19,106,282.89 | $0.35 |
| 2026-03-09 | $333,678,155.46 | $14,755,614.37 | $0.33 |
| 2026-03-10 | $369,342,670.13 | $24,059,979.95 | $0.37 |
| 2026-03-11 | $354,522,431.44 | $25,052,042.06 | $0.36 |
| 2026-03-12 | $360,799,396.46 | $36,715,064.50 | $0.36 |
| 2026-03-13 | $353,900,077.36 | $21,971,479.52 | $0.35 |
| 2026-03-14 | $361,009,333.13 | $18,454,519.01 | $0.36 |
| 2026-03-15 | $372,152,915.38 | $14,465,330.46 | $0.37 |
| 2026-03-16 | $369,173,017.43 | $16,586,314.17 | $0.37 |
| 2026-03-17 | $182,700,966.45 | $50,832,091.03 | $0.18 |
| 2026-03-18 | $129,385,136.75 | $63,917,853.44 | $0.13 |
| 2026-03-19 | $97,224,948.60 | $36,901,724.96 | $0.10 |
| 2026-03-20 | $95,299,332.45 | $40,424,647.81 | $0.10 |
| 2026-03-21 | $102,153,312.23 | $36,713,708.38 | $0.10 |
| 2026-03-22 | $99,519,647.83 | $30,743,251.64 | $0.10 |
| 2026-03-23 | $90,127,220.41 | $29,389,166.40 | $0.09 |
| 2026-03-24 | $72,764,453.18 | $27,831,084.90 | $0.07 |
| 2026-03-25 | $79,535,247.02 | $24,528,693.53 | $0.08 |
| 2026-03-26 | $51,427,374.29 | $53,835,372.14 | $0.05 |
| 2026-03-27 | $55,062,007.43 | $39,910,941.91 | $0.06 |
| 2026-03-28 | $51,334,555.97 | $35,989,385.62 | $0.05 |
| 2026-03-29 | $55,908,037.09 | $28,120,655.41 | $0.06 |
| 2026-03-30 | $52,949,947.74 | $25,518,816.49 | $0.05 |
| 2026-03-31 | $54,033,479.12 | $27,167,380.66 | $0.05 |
| 2026-03-31 | $56,420,325.59 | $27,521,490.60 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
