Santos FC Fan Token SANTOS #1070
$0.813 1.64% (1d)
Market Overview
Santos FC Fan Token current market price is $0.813 with a 24 hour trading volume of $2,600.78K. The total available supply of Santos FC Fan Token is 30.00M SANTOS. It has secured Rank 1070 in the cryptocurrency market with a marketcap of $13.10M. The SANTOS price is 1.53% up in the last one hour.
The high price of the Santos FC Fan Token is $0.814 and low price is $0.773 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Santos FC Fan Token Rank
1070
Santos FC Fan Token Price
$0.813
Market Cap
$13.10M 1.71%
Fully Diluted Valuation
$24.41M
Trading Volume(24h)
$2,600.78K
Circulating Supply
16.09M SANTOS
Total Supply
30.00M SANTOS
Max Supply
(Not Available)
High(24h)
$0.814
Low(24h)
$0.773
All-time High
$22.34 96.37%
25 Sep 2022
All-time Low
$0.734 10.45%
10 Oct 2025
Cryptocurrency Santos FC Fan Token Calculator
Want to convert more cryptocurrencies?
Santos FC Fan Token Historical Data Chart
1h
1.53%
24h
1.64%
7d
7.16%
14d
22.16%
30d
26.78%
60d
19.99%
200d
46.86%
1y
64.43%
Santos FC Fan Token Historical Data
Historical data of Santos FC Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $26,231,257.91 | $5,285,835.69 | $2.61 |
| 2025-04-03 | $25,671,740.36 | $7,114,445.66 | $2.56 |
| 2025-04-04 | $25,301,315.03 | $4,135,052.04 | $2.51 |
| 2025-04-05 | $25,721,562.96 | $4,115,986.68 | $2.56 |
| 2025-04-06 | $25,752,276.98 | $3,144,325.28 | $2.57 |
| 2025-04-07 | $23,527,765.39 | $4,097,297.49 | $2.34 |
| 2025-04-08 | $23,768,631.04 | $8,013,921.15 | $2.37 |
| 2025-04-09 | $24,237,114.00 | $9,222,356.53 | $2.41 |
| 2025-04-10 | $25,057,467.89 | $6,762,666.03 | $2.49 |
| 2025-04-11 | $24,509,427.06 | $3,910,664.21 | $2.44 |
| 2025-04-12 | $24,801,817.60 | $3,240,235.19 | $2.47 |
| 2025-04-13 | $25,259,496.74 | $3,333,266.98 | $2.51 |
| 2025-04-14 | $24,560,282.02 | $3,976,693.63 | $2.44 |
| 2025-04-15 | $24,588,509.35 | $3,169,111.47 | $2.45 |
| 2025-04-16 | $24,545,818.66 | $2,860,819.29 | $2.44 |
| 2025-04-17 | $24,591,895.65 | $2,809,668.90 | $2.45 |
| 2025-04-18 | $24,939,600.32 | $2,649,523.20 | $2.48 |
| 2025-04-19 | $25,076,528.62 | $1,918,513.70 | $2.50 |
| 2025-04-20 | $25,032,274.30 | $3,113,783.03 | $2.48 |
| 2025-04-21 | $23,490,023.59 | $12,694,274.37 | $2.34 |
| 2025-04-22 | $23,154,761.31 | $4,323,417.23 | $2.31 |
| 2025-04-23 | $23,412,855.18 | $8,981,792.68 | $2.33 |
| 2025-04-24 | $24,029,328.92 | $8,242,331.73 | $2.39 |
| 2025-04-25 | $24,240,063.88 | $6,773,784.51 | $2.41 |
| 2025-04-26 | $24,678,757.56 | $4,614,764.62 | $2.46 |
| 2025-04-27 | $24,732,969.19 | $2,801,338.28 | $2.46 |
| 2025-04-28 | $23,870,515.47 | $4,343,485.15 | $2.38 |
| 2025-04-29 | $23,775,225.85 | $6,768,900.71 | $2.37 |
| 2025-04-30 | $23,344,168.10 | $3,453,167.64 | $2.32 |
| 2025-05-01 | $23,620,870.45 | $3,679,169.39 | $2.35 |
| 2025-05-02 | $23,755,200.19 | $2,843,329.30 | $2.36 |
| 2025-05-03 | $24,235,836.33 | $8,085,613.13 | $2.41 |
| 2025-05-04 | $24,964,403.88 | $10,350,293.26 | $2.49 |
| 2025-05-05 | $24,378,126.46 | $16,008,304.83 | $2.43 |
| 2025-05-06 | $23,464,312.83 | $6,105,612.43 | $2.34 |
| 2025-05-07 | $25,740,453.71 | $14,936,605.60 | $2.42 |
| 2025-05-08 | $25,048,689.40 | $4,840,048.72 | $2.35 |
| 2025-05-09 | $26,396,410.88 | $5,304,490.91 | $2.48 |
| 2025-05-10 | $27,203,530.97 | $5,718,548.59 | $2.56 |
| 2025-05-11 | $27,868,554.94 | $4,553,157.95 | $2.62 |
| 2025-05-12 | $27,246,833.41 | $12,412,756.37 | $2.56 |
| 2025-05-13 | $28,595,942.78 | $10,957,153.37 | $2.69 |
| 2025-05-14 | $28,785,986.01 | $6,468,827.07 | $2.70 |
| 2025-05-15 | $28,341,078.66 | $7,306,565.83 | $2.66 |
| 2025-05-16 | $27,057,738.56 | $6,357,013.20 | $2.54 |
| 2025-05-17 | $28,392,757.55 | $7,839,128.43 | $2.67 |
| 2025-05-18 | $27,377,263.45 | $4,829,696.54 | $2.57 |
| 2025-05-19 | $27,136,259.88 | $4,378,067.77 | $2.55 |
| 2025-05-20 | $26,814,263.47 | $5,315,875.55 | $2.52 |
| 2025-05-21 | $27,070,688.12 | $3,569,630.72 | $2.55 |
| 2025-05-22 | $27,158,227.48 | $6,685,155.86 | $2.55 |
| 2025-05-23 | $27,515,471.89 | $4,692,381.06 | $2.59 |
| 2025-05-24 | $26,189,734.61 | $6,324,447.81 | $2.46 |
| 2025-05-25 | $26,226,788.64 | $3,908,165.31 | $2.46 |
| 2025-05-26 | $26,652,219.04 | $10,218,205.79 | $2.50 |
| 2025-05-27 | $26,171,311.75 | $3,726,563.62 | $2.46 |
| 2025-05-28 | $26,243,507.59 | $3,651,765.65 | $2.47 |
| 2025-05-29 | $26,561,229.92 | $4,563,476.48 | $2.50 |
| 2025-05-30 | $26,944,351.85 | $5,686,969.22 | $2.53 |
| 2025-05-31 | $24,357,080.35 | $8,295,057.37 | $2.29 |
| 2025-06-01 | $24,622,892.24 | $4,760,657.32 | $2.31 |
| 2025-06-02 | $24,324,160.18 | $2,777,128.97 | $2.28 |
| 2025-06-03 | $25,025,695.35 | $4,793,021.37 | $2.35 |
| 2025-06-04 | $24,844,251.09 | $2,248,813.77 | $2.33 |
| 2025-06-05 | $24,311,123.69 | $2,459,083.23 | $2.28 |
| 2025-06-06 | $23,719,216.11 | $5,615,852.80 | $2.23 |
| 2025-06-07 | $23,596,025.43 | $3,479,488.68 | $2.22 |
| 2025-06-08 | $24,094,061.68 | $2,242,316.16 | $2.26 |
| 2025-06-09 | $24,014,178.45 | $2,168,877.47 | $2.26 |
| 2025-06-10 | $24,547,974.73 | $3,048,371.77 | $2.31 |
| 2025-06-11 | $24,813,518.69 | $3,191,271.40 | $2.33 |
| 2025-06-12 | $24,462,758.22 | $2,575,173.25 | $2.30 |
| 2025-06-13 | $24,189,287.52 | $4,223,738.75 | $2.27 |
| 2025-06-14 | $23,231,082.69 | $6,206,790.51 | $2.18 |
| 2025-06-15 | $23,632,082.08 | $2,597,567.18 | $2.23 |
| 2025-06-16 | $23,568,342.86 | $5,469,650.68 | $2.21 |
| 2025-06-17 | $22,970,913.09 | $5,816,080.21 | $2.16 |
| 2025-06-18 | $21,760,247.78 | $4,093,988.10 | $2.04 |
| 2025-06-19 | $23,079,796.18 | $3,217,444.58 | $2.00 |
| 2025-06-20 | $23,057,907.59 | $2,735,819.47 | $2.00 |
| 2025-06-21 | $21,795,339.98 | $3,699,694.16 | $1.89 |
| 2025-06-22 | $20,763,458.46 | $2,913,862.42 | $1.80 |
| 2025-06-23 | $19,511,560.18 | $5,060,174.24 | $1.69 |
| 2025-06-24 | $21,454,978.29 | $3,903,071.92 | $1.86 |
| 2025-06-25 | $21,966,254.51 | $2,576,208.53 | $1.90 |
| 2025-06-26 | $21,194,075.89 | $2,601,727.94 | $1.84 |
| 2025-06-27 | $21,022,735.67 | $2,581,554.15 | $1.82 |
| 2025-06-28 | $20,816,245.12 | $2,505,677.65 | $1.80 |
| 2025-06-29 | $21,223,494.21 | $1,685,210.82 | $1.84 |
| 2025-06-30 | $21,657,738.40 | $1,763,012.54 | $1.88 |
| 2025-07-01 | $21,556,040.53 | $3,432,629.57 | $1.87 |
| 2025-07-02 | $20,892,597.13 | $3,508,743.29 | $1.81 |
| 2025-07-03 | $21,939,738.43 | $3,445,503.12 | $1.90 |
| 2025-07-04 | $22,052,600.73 | $3,434,369.47 | $1.91 |
| 2025-07-05 | $21,305,190.85 | $7,530,047.12 | $1.85 |
| 2025-07-06 | $21,365,416.45 | $2,735,238.96 | $1.85 |
| 2025-07-07 | $21,459,779.09 | $2,089,510.83 | $1.86 |
| 2025-07-08 | $22,258,230.85 | $18,194,152.11 | $1.93 |
| 2025-07-09 | $22,623,468.56 | $9,767,296.28 | $1.96 |
| 2025-07-10 | $22,965,476.53 | $3,194,375.36 | $1.99 |
| 2025-07-11 | $23,751,289.78 | $4,677,223.23 | $2.06 |
| 2025-07-12 | $23,968,977.83 | $6,037,773.47 | $2.08 |
| 2025-07-13 | $24,686,715.99 | $6,731,264.11 | $2.14 |
| 2025-07-14 | $24,114,364.88 | $4,732,716.87 | $2.09 |
| 2025-07-15 | $24,323,687.38 | $5,339,199.66 | $2.11 |
| 2025-07-16 | $24,816,566.00 | $4,931,404.28 | $2.15 |
| 2025-07-17 | $24,769,843.63 | $4,688,777.94 | $2.14 |
| 2025-07-18 | $24,552,016.73 | $5,158,760.57 | $2.13 |
| 2025-07-19 | $25,375,000.57 | $14,325,123.84 | $2.20 |
| 2025-07-20 | $25,558,067.44 | $3,818,839.61 | $2.21 |
| 2025-07-21 | $26,120,700.93 | $3,615,527.76 | $2.26 |
| 2025-07-22 | $27,680,000.21 | $8,797,607.20 | $2.40 |
| 2025-07-23 | $29,181,337.58 | $3,829,530.83 | $2.34 |
| 2025-07-24 | $27,813,850.81 | $4,487,089.54 | $2.24 |
| 2025-07-25 | $27,215,740.61 | $6,294,202.46 | $2.19 |
| 2025-07-26 | $27,956,662.41 | $5,780,019.05 | $2.24 |
| 2025-07-27 | $27,828,428.21 | $4,593,084.39 | $2.24 |
| 2025-07-28 | $33,052,284.63 | $47,736,796.04 | $2.65 |
| 2025-07-29 | $29,498,519.22 | $29,104,872.25 | $2.37 |
| 2025-07-30 | $28,587,563.90 | $10,352,898.69 | $2.30 |
| 2025-07-31 | $28,894,221.51 | $9,967,191.51 | $2.32 |
| 2025-08-01 | $29,435,520.61 | $10,732,387.26 | $2.20 |
| 2025-08-02 | $29,213,438.85 | $7,502,258.03 | $2.18 |
| 2025-08-03 | $28,916,884.65 | $5,640,479.37 | $2.16 |
| 2025-08-04 | $29,310,906.49 | $3,727,035.04 | $2.19 |
| 2025-08-05 | $29,220,552.81 | $3,441,473.41 | $2.18 |
| 2025-08-06 | $29,741,525.02 | $17,840,583.52 | $2.22 |
| 2025-08-07 | $29,343,720.55 | $9,593,072.32 | $2.19 |
| 2025-08-08 | $30,824,841.63 | $10,542,032.75 | $2.30 |
| 2025-08-09 | $36,252,641.79 | $47,170,937.38 | $2.70 |
| 2025-08-10 | $36,213,562.64 | $32,257,577.89 | $2.70 |
| 2025-08-11 | $40,085,908.02 | $61,340,564.96 | $2.99 |
| 2025-08-12 | $38,317,312.23 | $19,227,791.96 | $2.86 |
| 2025-08-13 | $38,199,592.23 | $16,184,391.76 | $2.85 |
| 2025-08-14 | $37,612,646.71 | $87,866,562.92 | $2.81 |
| 2025-08-15 | $32,850,926.60 | $41,193,204.34 | $2.45 |
| 2025-08-16 | $35,410,219.99 | $32,406,654.75 | $2.64 |
| 2025-08-17 | $35,110,289.73 | $22,613,142.16 | $2.62 |
| 2025-08-18 | $34,468,514.18 | $17,959,555.77 | $2.57 |
| 2025-08-19 | $33,780,513.08 | $14,366,462.64 | $2.52 |
| 2025-08-20 | $31,104,017.68 | $10,051,342.69 | $2.32 |
| 2025-08-21 | $30,472,326.21 | $8,422,330.75 | $2.27 |
| 2025-08-22 | $30,892,756.15 | $16,209,658.93 | $2.31 |
| 2025-08-23 | $29,824,877.41 | $18,647,539.89 | $2.23 |
| 2025-08-24 | $29,257,286.59 | $18,936,941.51 | $2.18 |
| 2025-08-25 | $28,651,491.94 | $20,815,236.50 | $2.14 |
| 2025-08-26 | $27,628,322.47 | $13,483,388.28 | $2.06 |
| 2025-08-27 | $28,425,274.93 | $10,798,852.45 | $2.12 |
| 2025-08-28 | $27,588,964.76 | $8,058,847.31 | $2.06 |
| 2025-08-29 | $27,817,071.27 | $7,981,960.50 | $2.08 |
| 2025-08-30 | $26,597,018.71 | $11,152,533.26 | $1.99 |
| 2025-08-31 | $26,509,809.68 | $4,703,527.16 | $1.98 |
| 2025-09-01 | $25,853,601.72 | $4,187,606.85 | $1.93 |
| 2025-09-02 | $25,279,309.99 | $9,344,936.13 | $1.89 |
| 2025-09-03 | $25,714,390.95 | $4,047,406.54 | $1.92 |
| 2025-09-04 | $24,096,486.16 | $24,151,550.82 | $1.80 |
| 2025-09-05 | $23,627,346.70 | $8,757,788.02 | $1.76 |
| 2025-09-06 | $23,871,121.71 | $5,504,860.96 | $1.78 |
| 2025-09-07 | $24,005,683.10 | $4,625,376.31 | $1.79 |
| 2025-09-08 | $24,239,644.16 | $10,460,819.86 | $1.81 |
| 2025-09-09 | $24,394,188.04 | $7,172,575.36 | $1.82 |
| 2025-09-10 | $24,320,373.92 | $11,484,973.62 | $1.82 |
| 2025-09-11 | $24,498,172.83 | $9,611,240.14 | $1.83 |
| 2025-09-12 | $24,597,800.16 | $5,657,411.74 | $1.84 |
| 2025-09-13 | $24,762,451.89 | $8,295,817.36 | $1.85 |
| 2025-09-14 | $25,328,501.03 | $9,676,769.77 | $1.89 |
| 2025-09-15 | $24,746,524.92 | $10,006,028.63 | $1.85 |
| 2025-09-16 | $24,022,432.08 | $7,789,749.33 | $1.79 |
| 2025-09-17 | $24,264,104.33 | $5,487,081.23 | $1.81 |
| 2025-09-18 | $24,922,253.69 | $6,547,052.82 | $1.86 |
| 2025-09-19 | $24,993,702.95 | $5,202,890.02 | $1.87 |
| 2025-09-20 | $25,606,893.13 | $11,256,256.34 | $1.91 |
| 2025-09-21 | $25,255,340.28 | $7,802,655.57 | $1.89 |
| 2025-09-22 | $25,285,148.95 | $5,475,140.70 | $1.89 |
| 2025-09-23 | $24,110,077.80 | $11,321,213.57 | $1.80 |
| 2025-09-24 | $23,632,749.65 | $4,213,557.40 | $1.76 |
| 2025-09-25 | $23,939,839.13 | $2,564,457.23 | $1.79 |
| 2025-09-26 | $23,006,844.86 | $6,350,373.33 | $1.72 |
| 2025-09-27 | $26,456,095.98 | $44,229,954.72 | $1.98 |
| 2025-09-28 | $26,254,165.55 | $34,165,127.44 | $1.96 |
| 2025-09-29 | $25,273,064.53 | $8,974,140.72 | $1.89 |
| 2025-09-30 | $26,131,133.83 | $21,745,777.23 | $1.95 |
| 2025-10-01 | $28,880,049.23 | $60,124,518.91 | $2.15 |
| 2025-10-02 | $26,605,627.61 | $27,087,211.97 | $1.99 |
| 2025-10-03 | $25,851,152.69 | $8,651,466.13 | $1.93 |
| 2025-10-04 | $26,378,031.47 | $8,811,221.25 | $1.97 |
| 2025-10-05 | $27,173,018.80 | $27,008,145.80 | $2.03 |
| 2025-10-06 | $29,118,959.81 | $29,769,574.82 | $2.17 |
| 2025-10-07 | $27,629,212.98 | $21,590,895.29 | $2.06 |
| 2025-10-08 | $26,334,238.87 | $16,714,263.35 | $1.97 |
| 2025-10-09 | $26,606,024.76 | $5,695,545.06 | $1.99 |
| 2025-10-10 | $25,638,675.92 | $7,442,942.54 | $1.91 |
| 2025-10-11 | $19,381,998.04 | $15,697,137.48 | $1.43 |
| 2025-10-12 | $18,585,373.78 | $11,709,197.39 | $1.39 |
| 2025-10-13 | $19,684,992.67 | $8,153,874.15 | $1.47 |
| 2025-10-14 | $19,874,516.36 | $10,518,689.35 | $1.48 |
| 2025-10-15 | $19,757,364.00 | $12,716,907.53 | $1.47 |
| 2025-10-16 | $18,943,044.16 | $5,909,183.59 | $1.41 |
| 2025-10-17 | $18,186,782.64 | $5,438,847.99 | $1.36 |
| 2025-10-18 | $19,017,701.80 | $11,375,988.73 | $1.42 |
| 2025-10-19 | $18,749,427.98 | $3,025,173.67 | $1.40 |
| 2025-10-20 | $18,838,368.11 | $3,849,167.71 | $1.41 |
| 2025-10-21 | $18,708,921.93 | $3,048,094.69 | $1.40 |
| 2025-10-22 | $18,319,713.29 | $7,201,604.36 | $1.37 |
| 2025-10-23 | $17,730,101.98 | $3,728,931.26 | $1.32 |
| 2025-10-24 | $18,285,556.85 | $4,068,019.16 | $1.37 |
| 2025-10-25 | $18,984,797.48 | $2,205,590.28 | $1.42 |
| 2025-10-26 | $19,273,674.85 | $3,656,102.19 | $1.44 |
| 2025-10-27 | $19,390,199.18 | $3,002,984.58 | $1.45 |
| 2025-10-28 | $18,709,042.10 | $2,844,266.99 | $1.40 |
| 2025-10-29 | $18,242,236.02 | $3,785,283.49 | $1.36 |
| 2025-10-30 | $18,518,555.10 | $3,836,139.00 | $1.38 |
| 2025-10-31 | $17,748,932.89 | $6,154,609.75 | $1.33 |
| 2025-11-01 | $18,654,740.38 | $7,318,634.06 | $1.39 |
| 2025-11-02 | $18,564,704.25 | $3,055,482.36 | $1.39 |
| 2025-11-03 | $18,153,263.75 | $3,020,275.57 | $1.36 |
| 2025-11-04 | $16,315,804.68 | $4,242,125.95 | $1.22 |
| 2025-11-05 | $15,886,416.18 | $8,863,734.36 | $1.19 |
| 2025-11-06 | $16,215,939.02 | $3,821,895.91 | $1.21 |
| 2025-11-07 | $16,837,119.78 | $5,804,451.23 | $1.26 |
| 2025-11-08 | $18,642,994.40 | $7,520,095.53 | $1.39 |
| 2025-11-09 | $18,383,279.59 | $5,635,722.68 | $1.37 |
| 2025-11-10 | $18,079,894.64 | $3,049,430.72 | $1.35 |
| 2025-11-11 | $18,588,852.69 | $3,147,133.33 | $1.39 |
| 2025-11-12 | $19,142,345.00 | $27,928,680.26 | $1.43 |
| 2025-11-13 | $19,852,679.80 | $8,517,883.63 | $1.48 |
| 2025-11-14 | $20,514,783.29 | $26,131,410.90 | $1.53 |
| 2025-11-15 | $21,510,251.37 | $14,999,116.64 | $1.60 |
| 2025-11-16 | $20,466,408.70 | $6,515,784.96 | $1.53 |
| 2025-11-17 | $21,448,308.88 | $9,227,120.46 | $1.60 |
| 2025-11-18 | $21,823,910.81 | $8,775,737.77 | $1.63 |
| 2025-11-19 | $21,624,439.26 | $7,995,928.37 | $1.61 |
| 2025-11-20 | $21,579,379.47 | $4,781,328.78 | $1.61 |
| 2025-11-21 | $23,915,650.39 | $13,203,416.00 | $1.79 |
| 2025-11-22 | $23,788,810.53 | $14,002,275.49 | $1.78 |
| 2025-11-23 | $25,136,649.77 | $18,502,357.84 | $1.88 |
| 2025-11-24 | $24,284,028.56 | $9,023,509.36 | $1.81 |
| 2025-11-25 | $24,901,450.13 | $7,509,335.52 | $1.86 |
| 2025-11-26 | $26,666,383.21 | $7,215,645.48 | $1.99 |
| 2025-11-27 | $25,920,492.83 | $7,644,347.27 | $1.93 |
| 2025-11-28 | $25,904,742.09 | $5,118,678.62 | $1.93 |
| 2025-11-29 | $29,514,988.43 | $19,871,508.59 | $2.20 |
| 2025-11-30 | $28,866,377.55 | $16,326,950.16 | $2.16 |
| 2025-12-01 | $25,339,300.47 | $15,091,816.10 | $1.89 |
| 2025-12-02 | $27,920,571.80 | $25,809,392.42 | $2.08 |
| 2025-12-03 | $27,431,217.87 | $10,629,296.19 | $2.05 |
| 2025-12-04 | $26,138,685.09 | $7,321,997.14 | $1.95 |
| 2025-12-05 | $26,406,424.12 | $8,419,898.88 | $1.97 |
| 2025-12-06 | $24,399,126.93 | $5,915,799.42 | $1.82 |
| 2025-12-07 | $25,178,318.83 | $6,374,414.46 | $1.88 |
| 2025-12-08 | $24,557,525.64 | $5,066,930.99 | $1.83 |
| 2025-12-09 | $24,688,943.37 | $3,524,696.34 | $1.84 |
| 2025-12-10 | $25,289,000.52 | $4,101,137.95 | $1.89 |
| 2025-12-11 | $25,496,829.45 | $3,348,359.40 | $1.90 |
| 2025-12-12 | $25,885,197.86 | $8,118,885.39 | $1.93 |
| 2025-12-13 | $24,445,326.59 | $7,400,384.30 | $1.82 |
| 2025-12-14 | $23,844,460.52 | $9,621,387.18 | $1.70 |
| 2025-12-15 | $20,915,545.10 | $11,529,968.19 | $1.54 |
| 2025-12-16 | $18,982,310.75 | $10,801,065.21 | $1.42 |
| 2025-12-17 | $20,226,497.65 | $6,024,249.62 | $1.51 |
| 2025-12-18 | $20,419,393.36 | $6,409,940.04 | $1.52 |
| 2025-12-19 | $19,705,621.13 | $4,093,445.62 | $1.47 |
| 2025-12-20 | $21,240,701.89 | $6,440,307.77 | $1.59 |
| 2025-12-21 | $22,402,533.80 | $6,253,277.55 | $1.67 |
| 2025-12-22 | $23,055,300.99 | $10,662,278.18 | $1.72 |
| 2025-12-23 | $23,471,818.93 | $4,419,932.33 | $1.75 |
| 2025-12-24 | $22,500,696.66 | $3,705,885.20 | $1.68 |
| 2025-12-25 | $22,100,047.87 | $3,093,153.99 | $1.65 |
| 2025-12-26 | $22,341,501.00 | $2,256,499.27 | $1.67 |
| 2025-12-27 | $23,109,114.18 | $2,690,528.72 | $1.72 |
| 2025-12-28 | $22,939,411.18 | $1,887,711.46 | $1.71 |
| 2025-12-29 | $22,583,998.23 | $2,252,589.85 | $1.69 |
| 2025-12-30 | $22,430,640.43 | $2,232,787.79 | $1.67 |
| 2025-12-31 | $22,402,139.96 | $2,294,738.32 | $1.67 |
| 2026-01-01 | $23,633,862.58 | $5,010,586.54 | $1.76 |
| 2026-01-02 | $23,599,811.08 | $2,788,756.95 | $1.76 |
| 2026-01-03 | $24,301,933.30 | $3,560,305.65 | $1.81 |
| 2026-01-04 | $24,290,274.80 | $2,321,754.42 | $1.81 |
| 2026-01-05 | $25,020,910.15 | $3,902,416.59 | $1.87 |
| 2026-01-06 | $25,296,624.29 | $2,463,644.13 | $1.89 |
| 2026-01-07 | $24,966,717.17 | $2,902,415.22 | $1.86 |
| 2026-01-08 | $23,412,180.21 | $4,457,002.50 | $1.75 |
| 2026-01-09 | $29,657,299.05 | $6,634,716.67 | $1.84 |
| 2026-01-10 | $29,912,684.15 | $2,792,714.51 | $1.86 |
| 2026-01-11 | $31,309,044.09 | $4,488,898.74 | $1.95 |
| 2026-01-12 | $30,803,803.27 | $7,987,145.56 | $1.91 |
| 2026-01-13 | $32,049,567.56 | $4,392,118.62 | $1.99 |
| 2026-01-14 | $33,008,770.43 | $8,268,836.54 | $2.05 |
| 2026-01-15 | $33,569,599.95 | $4,989,050.06 | $2.09 |
| 2026-01-16 | $34,945,234.72 | $9,372,571.89 | $2.17 |
| 2026-01-17 | $39,165,624.02 | $19,025,236.45 | $2.43 |
| 2026-01-18 | $36,266,486.40 | $7,615,393.62 | $2.25 |
| 2026-01-19 | $38,405,372.31 | $8,670,691.72 | $2.39 |
| 2026-01-20 | $37,924,469.03 | $10,904,355.26 | $2.36 |
| 2026-01-21 | $33,984,328.27 | $8,187,493.54 | $2.11 |
| 2026-01-22 | $35,995,976.57 | $5,620,918.60 | $2.23 |
| 2026-01-23 | $39,479,570.34 | $15,025,569.93 | $2.45 |
| 2026-01-24 | $39,031,109.33 | $5,885,442.15 | $2.43 |
| 2026-01-25 | $38,064,573.03 | $3,655,547.40 | $2.37 |
| 2026-01-26 | $35,731,337.81 | $4,449,531.91 | $2.22 |
| 2026-01-27 | $37,228,418.46 | $3,668,355.24 | $2.31 |
| 2026-01-28 | $38,280,302.87 | $6,486,619.64 | $2.38 |
| 2026-01-29 | $37,778,544.65 | $3,178,555.22 | $2.35 |
| 2026-01-30 | $32,418,140.81 | $8,728,970.67 | $2.01 |
| 2026-01-31 | $33,862,216.21 | $4,690,977.13 | $2.11 |
| 2026-02-01 | $32,229,622.91 | $5,589,904.75 | $2.00 |
| 2026-02-02 | $33,016,271.25 | $7,173,971.45 | $2.05 |
| 2026-02-03 | $33,574,973.51 | $4,074,825.27 | $2.09 |
| 2026-02-04 | $33,310,056.98 | $3,435,279.27 | $2.07 |
| 2026-02-05 | $34,141,361.59 | $3,617,860.91 | $2.12 |
| 2026-02-06 | $30,370,254.77 | $6,387,858.37 | $1.89 |
| 2026-02-07 | $30,970,916.25 | $8,256,355.16 | $1.92 |
| 2026-02-08 | $31,384,241.38 | $2,989,887.40 | $1.95 |
| 2026-02-09 | $31,462,672.97 | $2,952,672.80 | $1.95 |
| 2026-02-10 | $30,441,586.01 | $2,898,427.45 | $1.89 |
| 2026-02-11 | $32,025,083.94 | $6,485,625.57 | $1.99 |
| 2026-02-12 | $30,421,398.19 | $3,989,516.72 | $1.89 |
| 2026-02-13 | $30,888,271.56 | $3,073,125.82 | $1.92 |
| 2026-02-14 | $30,818,899.19 | $2,806,407.55 | $1.91 |
| 2026-02-15 | $30,703,269.93 | $2,331,015.89 | $1.91 |
| 2026-02-16 | $30,161,574.77 | $4,663,089.10 | $1.87 |
| 2026-02-17 | $30,651,452.68 | $2,437,836.98 | $1.91 |
| 2026-02-18 | $30,371,502.51 | $2,160,048.80 | $1.89 |
| 2026-02-19 | $30,202,968.01 | $1,525,088.30 | $1.88 |
| 2026-02-20 | $31,567,098.77 | $3,821,146.16 | $1.96 |
| 2026-02-21 | $31,084,722.57 | $2,744,733.47 | $1.93 |
| 2026-02-22 | $30,946,562.90 | $2,705,362.58 | $1.92 |
| 2026-02-23 | $30,243,739.99 | $2,607,187.72 | $1.88 |
| 2026-02-24 | $25,903,602.63 | $7,800,101.22 | $1.61 |
| 2026-02-25 | $25,151,184.46 | $4,032,009.61 | $1.56 |
| 2026-02-26 | $24,244,572.44 | $7,772,962.98 | $1.51 |
| 2026-02-27 | $21,830,545.94 | $7,086,534.76 | $1.36 |
| 2026-02-28 | $22,453,358.09 | $6,631,986.47 | $1.39 |
| 2026-03-01 | $21,638,342.75 | $6,523,498.98 | $1.35 |
| 2026-03-02 | $20,205,128.09 | $6,840,107.75 | $1.26 |
| 2026-03-03 | $20,749,072.11 | $5,596,047.27 | $1.29 |
| 2026-03-04 | $20,911,018.86 | $4,225,215.83 | $1.30 |
| 2026-03-05 | $20,827,043.71 | $3,670,211.74 | $1.30 |
| 2026-03-06 | $21,148,434.12 | $4,345,482.96 | $1.31 |
| 2026-03-07 | $20,480,152.31 | $3,053,309.69 | $1.27 |
| 2026-03-08 | $19,578,682.45 | $2,543,806.47 | $1.22 |
| 2026-03-09 | $20,044,697.45 | $3,579,128.18 | $1.25 |
| 2026-03-10 | $20,160,748.59 | $2,244,470.01 | $1.25 |
| 2026-03-11 | $21,025,552.67 | $3,844,105.97 | $1.31 |
| 2026-03-12 | $20,845,967.95 | $3,256,726.06 | $1.30 |
| 2026-03-13 | $20,982,975.13 | $2,594,760.98 | $1.30 |
| 2026-03-14 | $20,935,359.29 | $2,193,625.23 | $1.30 |
| 2026-03-15 | $20,920,342.57 | $2,052,408.95 | $1.30 |
| 2026-03-16 | $21,052,937.23 | $2,122,720.91 | $1.31 |
| 2026-03-17 | $21,570,639.98 | $2,632,696.44 | $1.34 |
| 2026-03-18 | $21,117,136.69 | $2,261,699.72 | $1.31 |
| 2026-03-19 | $20,140,861.48 | $2,794,125.66 | $1.25 |
| 2026-03-20 | $19,999,014.84 | $2,269,338.79 | $1.24 |
| 2026-03-21 | $19,274,269.73 | $2,492,409.28 | $1.20 |
| 2026-03-22 | $18,191,269.02 | $5,083,071.89 | $1.13 |
| 2026-03-23 | $16,521,901.79 | $5,816,292.06 | $1.03 |
| 2026-03-24 | $15,952,821.01 | $6,653,009.94 | $0.99 |
| 2026-03-25 | $15,817,775.53 | $2,741,581.83 | $0.98 |
| 2026-03-26 | $16,304,747.65 | $5,262,976.61 | $1.01 |
| 2026-03-27 | $16,273,233.92 | $4,806,392.86 | $1.01 |
| 2026-03-28 | $16,069,580.18 | $3,577,214.23 | $1.00 |
| 2026-03-29 | $17,863,279.05 | $7,399,623.49 | $1.11 |
| 2026-03-30 | $17,545,718.39 | $8,696,136.16 | $1.09 |
| 2026-03-31 | $18,116,163.16 | $4,005,623.07 | $1.13 |
| 2026-04-01 | $17,898,059.05 | $2,501,944.17 | $1.11 |
| 2026-04-01 | $17,724,337.90 | $2,533,693.42 | $1.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
