SMARDEX SDEX #932
$0.001783 0.02% (1d)
Market Overview
SMARDEX current market price is $0.001783 with a 24 hour trading volume of $101.31K. The total available supply of SMARDEX is 9.87B SDEX with a maximum supply of 10.00B SDEX. It has secured Rank 932 in the cryptocurrency market with a marketcap of $17.46M. The SDEX price is 0.06% up in the last one hour.
The high price of the SMARDEX is $0.001786 and low price is $0.001781 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SMARDEX Rank
932
SMARDEX Price
$0.001783
Market Cap
$17.46M 0.03%
Fully Diluted Valuation
$17.59M
Trading Volume(24h)
$101.31K
Circulating Supply
9.79B SDEX
Total Supply
9.87B SDEX
Max Supply
10.00B SDEX
High(24h)
$0.001786
Low(24h)
$0.001781
All-time High
$0.0263 93.23%
11 Mar 2024
All-time Low
$0.001699 4.94%
20 Mar 2023
Cryptocurrency SMARDEX Calculator
Want to convert more cryptocurrencies?
SMARDEX Historical Data Chart
1h
0.06%
24h
0.02%
7d
2.1%
14d
4.11%
30d
14.45%
60d
36.43%
200d
57.89%
1y
60.97%
SMARDEX Historical Data
Historical data of SMARDEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-14 | $142,568,997.61 | $1,750,880.12 | $0.02 |
| 2025-01-15 | $144,312,641.56 | $870,215.39 | $0.02 |
| 2025-01-16 | $150,282,340.51 | $1,263,720.19 | $0.02 |
| 2025-01-17 | $150,383,356.95 | $1,278,665.53 | $0.02 |
| 2025-01-18 | $153,350,895.76 | $848,465.49 | $0.02 |
| 2025-01-19 | $153,559,920.48 | $1,821,290.36 | $0.02 |
| 2025-01-20 | $144,859,575.57 | $2,411,984.53 | $0.02 |
| 2025-01-21 | $139,383,020.75 | $2,238,146.18 | $0.02 |
| 2025-01-22 | $143,436,479.16 | $106,895,432.78 | $0.02 |
| 2025-01-23 | $134,708,986.87 | $54,094,061.24 | $0.01 |
| 2025-01-24 | $124,637,170.55 | $23,595,183.76 | $0.01 |
| 2025-01-25 | $115,574,875.74 | $7,453,117.76 | $0.01 |
| 2025-01-26 | $121,651,039.37 | $11,661,955.87 | $0.01 |
| 2025-01-27 | $113,130,088.02 | $2,963,871.64 | $0.01 |
| 2025-01-28 | $108,110,238.62 | $2,577,259.25 | $0.01 |
| 2025-01-29 | $104,848,903.34 | $1,857,590.55 | $0.01 |
| 2025-01-30 | $101,230,929.73 | $4,064,943.76 | $0.01 |
| 2025-01-31 | $99,695,997.34 | $1,725,810.07 | $0.01 |
| 2025-02-01 | $97,868,905.85 | $1,862,799.83 | $0.01 |
| 2025-02-02 | $87,726,980.17 | $1,840,426.93 | $0.01 |
| 2025-02-03 | $76,894,481.46 | $2,471,739.22 | $0.01 |
| 2025-02-04 | $74,562,251.52 | $3,486,612.84 | $0.01 |
| 2025-02-05 | $72,728,550.18 | $1,599,051.21 | $0.01 |
| 2025-02-06 | $71,680,819.89 | $1,687,005.23 | $0.01 |
| 2025-02-07 | $67,648,192.03 | $1,686,337.80 | $0.01 |
| 2025-02-08 | $66,117,813.03 | $808,718.57 | $0.01 |
| 2025-02-09 | $66,374,387.29 | $240,606.58 | $0.01 |
| 2025-02-10 | $65,910,673.76 | $352,111.74 | $0.01 |
| 2025-02-11 | $67,315,429.35 | $370,106.89 | $0.01 |
| 2025-02-12 | $66,100,138.78 | $408,890.68 | $0.01 |
| 2025-02-13 | $66,930,711.45 | $656,887.22 | $0.01 |
| 2025-02-14 | $65,295,571.65 | $320,141.60 | $0.01 |
| 2025-02-15 | $65,480,531.16 | $757,276.33 | $0.01 |
| 2025-02-16 | $69,402,967.24 | $1,437,536.02 | $0.01 |
| 2025-02-17 | $68,503,538.74 | $561,443.97 | $0.01 |
| 2025-02-18 | $70,887,452.24 | $1,172,841.63 | $0.01 |
| 2025-02-19 | $69,272,666.73 | $2,252,841.16 | $0.01 |
| 2025-02-20 | $66,785,180.97 | $947,519.92 | $0.01 |
| 2025-02-21 | $67,498,955.11 | $272,771.65 | $0.01 |
| 2025-02-22 | $65,762,007.87 | $447,891.98 | $0.01 |
| 2025-02-23 | $66,875,910.33 | $138,666.18 | $0.01 |
| 2025-02-24 | $65,859,175.23 | $155,078.62 | $0.01 |
| 2025-02-25 | $59,772,381.93 | $710,930.81 | $0.01 |
| 2025-02-26 | $62,425,541.46 | $1,174,571.70 | $0.01 |
| 2025-02-27 | $59,033,322.30 | $493,729.63 | $0.01 |
| 2025-02-28 | $60,323,351.82 | $268,598.25 | $0.01 |
| 2025-03-01 | $60,183,771.75 | $785,767.07 | $0.01 |
| 2025-03-02 | $60,570,894.27 | $418,016.69 | $0.01 |
| 2025-03-03 | $63,834,489.10 | $888,659.22 | $0.01 |
| 2025-03-04 | $56,688,458.79 | $759,986.36 | $0.01 |
| 2025-03-05 | $50,733,994.60 | $1,834,780.89 | $0.01 |
| 2025-03-06 | $52,042,693.97 | $349,054.56 | $0.01 |
| 2025-03-07 | $52,376,571.76 | $460,625.60 | $0.01 |
| 2025-03-08 | $49,724,868.02 | $682,551.17 | $0.01 |
| 2025-03-09 | $49,508,018.05 | $141,002.03 | $0.01 |
| 2025-03-10 | $46,867,581.31 | $232,401.58 | $0.01 |
| 2025-03-11 | $39,475,122.26 | $908,392.83 | $0.00 |
| 2025-03-12 | $39,741,750.61 | $623,446.87 | $0.00 |
| 2025-03-13 | $39,918,256.73 | $280,555.26 | $0.00 |
| 2025-03-14 | $40,073,632.72 | $215,187.18 | $0.00 |
| 2025-03-15 | $41,891,042.13 | $166,267.68 | $0.00 |
| 2025-03-16 | $43,252,361.20 | $150,659.29 | $0.00 |
| 2025-03-17 | $41,545,060.52 | $128,111.54 | $0.00 |
| 2025-03-18 | $41,966,003.60 | $97,898.28 | $0.00 |
| 2025-03-19 | $41,648,502.23 | $144,300.11 | $0.00 |
| 2025-03-20 | $42,725,978.98 | $337,398.19 | $0.00 |
| 2025-03-21 | $42,016,943.50 | $153,478.95 | $0.00 |
| 2025-03-22 | $41,793,584.11 | $48,247.70 | $0.00 |
| 2025-03-23 | $42,372,869.84 | $89,244.73 | $0.00 |
| 2025-03-24 | $42,485,506.70 | $87,707.77 | $0.00 |
| 2025-03-25 | $44,027,689.07 | $201,428.44 | $0.00 |
| 2025-03-26 | $44,082,818.47 | $96,821.51 | $0.00 |
| 2025-03-27 | $43,160,617.64 | $102,016.79 | $0.00 |
| 2025-03-28 | $43,411,783.34 | $70,685.76 | $0.00 |
| 2025-03-29 | $41,843,621.59 | $225,398.58 | $0.00 |
| 2025-03-30 | $40,443,493.48 | $194,179.57 | $0.00 |
| 2025-03-31 | $40,204,992.60 | $92,431.50 | $0.00 |
| 2025-04-01 | $40,408,805.80 | $96,068.31 | $0.00 |
| 2025-04-02 | $41,005,725.06 | $163,279.96 | $0.00 |
| 2025-04-03 | $39,490,509.10 | $274,029.60 | $0.00 |
| 2025-04-04 | $38,498,522.97 | $195,045.57 | $0.00 |
| 2025-04-05 | $39,304,442.95 | $329,977.19 | $0.00 |
| 2025-04-06 | $39,101,449.14 | $111,392.57 | $0.00 |
| 2025-04-07 | $35,209,038.84 | $241,745.93 | $0.00 |
| 2025-04-08 | $32,723,682.44 | $489,758.79 | $0.00 |
| 2025-04-09 | $32,911,402.04 | $446,131.61 | $0.00 |
| 2025-04-10 | $35,098,014.68 | $414,811.71 | $0.00 |
| 2025-04-11 | $33,242,762.03 | $189,783.47 | $0.00 |
| 2025-04-12 | $34,382,068.01 | $187,566.82 | $0.00 |
| 2025-04-13 | $36,261,863.29 | $248,681.33 | $0.00 |
| 2025-04-14 | $36,639,010.62 | $271,703.03 | $0.00 |
| 2025-04-15 | $36,842,292.56 | $181,814.15 | $0.00 |
| 2025-04-16 | $36,974,092.30 | $165,487.29 | $0.00 |
| 2025-04-17 | $36,454,460.91 | $261,815.39 | $0.00 |
| 2025-04-18 | $36,819,028.61 | $194,474.22 | $0.00 |
| 2025-04-19 | $36,761,019.68 | $175,330.42 | $0.00 |
| 2025-04-20 | $37,132,859.38 | $176,499.21 | $0.00 |
| 2025-04-21 | $36,884,451.83 | $155,507.38 | $0.00 |
| 2025-04-22 | $37,001,896.65 | $242,787.76 | $0.00 |
| 2025-04-23 | $39,353,498.93 | $396,149.57 | $0.00 |
| 2025-04-24 | $40,462,025.98 | $183,726.19 | $0.00 |
| 2025-04-25 | $40,354,123.96 | $118,151.23 | $0.00 |
| 2025-04-26 | $41,333,343.71 | $195,359.70 | $0.00 |
| 2025-04-27 | $41,724,078.01 | $195,234.21 | $0.00 |
| 2025-04-28 | $42,586,696.55 | $304,408.53 | $0.00 |
| 2025-04-29 | $43,022,933.33 | $357,222.13 | $0.00 |
| 2025-04-30 | $42,795,969.57 | $252,818.07 | $0.00 |
| 2025-05-01 | $42,422,640.20 | $251,050.06 | $0.00 |
| 2025-05-02 | $42,406,331.74 | $221,461.78 | $0.00 |
| 2025-05-03 | $42,436,456.11 | $207,455.49 | $0.00 |
| 2025-05-04 | $42,927,602.17 | $368,969.87 | $0.00 |
| 2025-05-05 | $42,373,874.02 | $251,404.72 | $0.00 |
| 2025-05-06 | $42,329,412.85 | $365,804.12 | $0.00 |
| 2025-05-07 | $41,857,991.24 | $402,137.71 | $0.00 |
| 2025-05-08 | $41,778,101.15 | $334,205.72 | $0.00 |
| 2025-05-09 | $44,777,042.04 | $554,413.12 | $0.00 |
| 2025-05-10 | $48,142,977.76 | $823,303.05 | $0.01 |
| 2025-05-11 | $49,890,672.30 | $283,340.29 | $0.01 |
| 2025-05-12 | $50,679,554.96 | $330,838.58 | $0.01 |
| 2025-05-13 | $50,983,517.01 | $486,787.77 | $0.01 |
| 2025-05-14 | $52,432,728.45 | $394,037.96 | $0.01 |
| 2025-05-15 | $51,838,713.00 | $245,484.19 | $0.01 |
| 2025-05-16 | $51,195,714.27 | $295,517.80 | $0.01 |
| 2025-05-17 | $52,248,849.29 | $286,201.38 | $0.01 |
| 2025-05-18 | $51,346,292.24 | $269,156.40 | $0.01 |
| 2025-05-19 | $51,634,922.11 | $398,294.92 | $0.01 |
| 2025-05-20 | $51,639,099.58 | $521,280.72 | $0.01 |
| 2025-05-21 | $50,591,510.65 | $749,329.43 | $0.01 |
| 2025-05-22 | $51,949,641.23 | $561,650.80 | $0.01 |
| 2025-05-23 | $52,046,598.27 | $462,507.27 | $0.01 |
| 2025-05-24 | $51,331,276.48 | $568,211.47 | $0.01 |
| 2025-05-25 | $51,160,300.26 | $378,618.74 | $0.01 |
| 2025-05-26 | $50,770,496.06 | $500,489.76 | $0.01 |
| 2025-05-27 | $53,931,311.90 | $663,589.87 | $0.01 |
| 2025-05-28 | $56,287,359.20 | $701,868.76 | $0.01 |
| 2025-05-29 | $55,416,359.74 | $394,848.92 | $0.01 |
| 2025-05-30 | $55,438,535.15 | $413,304.74 | $0.01 |
| 2025-05-31 | $54,198,174.35 | $243,301.29 | $0.01 |
| 2025-06-01 | $53,712,272.74 | $319,429.52 | $0.01 |
| 2025-06-02 | $53,819,150.60 | $333,307.00 | $0.01 |
| 2025-06-03 | $53,733,043.63 | $387,924.73 | $0.01 |
| 2025-06-04 | $53,841,036.44 | $515,608.60 | $0.01 |
| 2025-06-05 | $53,257,212.02 | $540,471.08 | $0.01 |
| 2025-06-06 | $49,461,312.59 | $604,466.83 | $0.01 |
| 2025-06-07 | $49,222,286.40 | $374,718.73 | $0.01 |
| 2025-06-08 | $49,620,465.95 | $265,755.04 | $0.01 |
| 2025-06-09 | $49,749,396.68 | $446,358.81 | $0.01 |
| 2025-06-10 | $51,491,392.62 | $589,162.28 | $0.01 |
| 2025-06-11 | $52,477,479.68 | $433,963.35 | $0.01 |
| 2025-06-12 | $51,738,294.74 | $507,135.19 | $0.01 |
| 2025-06-13 | $49,917,666.18 | $543,542.06 | $0.01 |
| 2025-06-14 | $47,533,647.52 | $711,182.33 | $0.01 |
| 2025-06-15 | $46,902,021.10 | $461,453.18 | $0.01 |
| 2025-06-16 | $47,085,664.60 | $349,530.03 | $0.01 |
| 2025-06-17 | $47,697,314.94 | $448,587.01 | $0.01 |
| 2025-06-18 | $44,239,209.45 | $806,956.22 | $0.00 |
| 2025-06-19 | $43,663,432.28 | $387,688.17 | $0.00 |
| 2025-06-20 | $44,197,054.95 | $390,589.33 | $0.00 |
| 2025-06-21 | $43,513,119.91 | $480,934.81 | $0.00 |
| 2025-06-22 | $42,355,881.99 | $477,975.74 | $0.00 |
| 2025-06-23 | $41,353,089.56 | $457,416.77 | $0.00 |
| 2025-06-24 | $43,364,474.41 | $600,922.62 | $0.00 |
| 2025-06-25 | $43,626,396.72 | $393,310.51 | $0.00 |
| 2025-06-26 | $43,537,754.18 | $397,622.39 | $0.00 |
| 2025-06-27 | $42,885,743.25 | $330,404.93 | $0.00 |
| 2025-06-28 | $43,116,423.03 | $290,567.42 | $0.00 |
| 2025-06-29 | $43,330,509.68 | $267,751.77 | $0.00 |
| 2025-06-30 | $43,146,783.56 | $255,078.01 | $0.00 |
| 2025-07-01 | $43,045,607.24 | $345,653.80 | $0.00 |
| 2025-07-02 | $41,447,273.44 | $493,230.11 | $0.00 |
| 2025-07-03 | $42,143,857.58 | $356,302.79 | $0.00 |
| 2025-07-04 | $42,156,247.65 | $376,699.67 | $0.00 |
| 2025-07-05 | $41,244,325.04 | $315,544.32 | $0.00 |
| 2025-07-06 | $41,261,459.74 | $252,258.67 | $0.00 |
| 2025-07-07 | $40,822,365.93 | $454,321.57 | $0.00 |
| 2025-07-08 | $40,765,378.66 | $463,557.75 | $0.00 |
| 2025-07-09 | $41,045,036.59 | $439,197.60 | $0.00 |
| 2025-07-10 | $41,976,676.19 | $487,596.59 | $0.00 |
| 2025-07-11 | $42,389,672.81 | $593,345.69 | $0.00 |
| 2025-07-12 | $42,650,001.91 | $571,854.48 | $0.00 |
| 2025-07-13 | $42,252,353.05 | $555,344.25 | $0.00 |
| 2025-07-14 | $41,526,333.37 | $637,174.28 | $0.00 |
| 2025-07-15 | $41,020,700.79 | $527,664.93 | $0.00 |
| 2025-07-16 | $40,326,144.93 | $580,162.59 | $0.00 |
| 2025-07-17 | $41,430,390.61 | $600,326.46 | $0.00 |
| 2025-07-18 | $41,490,236.99 | $513,215.40 | $0.00 |
| 2025-07-19 | $42,390,901.42 | $555,618.36 | $0.00 |
| 2025-07-20 | $42,359,014.81 | $370,366.44 | $0.00 |
| 2025-07-21 | $43,195,602.27 | $563,230.63 | $0.00 |
| 2025-07-22 | $44,887,471.89 | $734,311.21 | $0.00 |
| 2025-07-23 | $44,875,397.03 | $683,963.80 | $0.00 |
| 2025-07-24 | $45,147,570.37 | $701,554.75 | $0.00 |
| 2025-07-25 | $45,319,005.56 | $553,858.98 | $0.00 |
| 2025-07-26 | $45,130,385.54 | $591,383.73 | $0.00 |
| 2025-07-27 | $44,912,059.11 | $507,364.41 | $0.00 |
| 2025-07-28 | $45,159,170.07 | $414,750.98 | $0.00 |
| 2025-07-29 | $44,802,056.08 | $485,905.43 | $0.00 |
| 2025-07-30 | $44,133,619.69 | $425,459.02 | $0.00 |
| 2025-07-31 | $43,563,551.98 | $528,927.92 | $0.00 |
| 2025-08-01 | $43,156,107.86 | $489,650.01 | $0.00 |
| 2025-08-02 | $41,366,813.66 | $703,854.79 | $0.00 |
| 2025-08-03 | $41,125,365.63 | $704,354.80 | $0.00 |
| 2025-08-04 | $41,211,188.27 | $587,575.72 | $0.00 |
| 2025-08-05 | $42,114,137.30 | $735,858.94 | $0.00 |
| 2025-08-06 | $41,875,851.77 | $758,873.12 | $0.00 |
| 2025-08-07 | $42,022,454.67 | $569,747.74 | $0.00 |
| 2025-08-08 | $42,511,915.71 | $690,382.59 | $0.00 |
| 2025-08-09 | $43,813,408.36 | $506,178.19 | $0.00 |
| 2025-08-10 | $43,720,703.49 | $607,555.50 | $0.00 |
| 2025-08-11 | $43,796,524.55 | $421,448.09 | $0.00 |
| 2025-08-12 | $43,199,254.60 | $396,959.90 | $0.00 |
| 2025-08-13 | $44,255,637.35 | $427,585.53 | $0.00 |
| 2025-08-14 | $44,668,273.07 | $518,403.60 | $0.00 |
| 2025-08-15 | $43,958,551.73 | $447,497.00 | $0.00 |
| 2025-08-16 | $42,386,309.38 | $558,624.90 | $0.00 |
| 2025-08-17 | $41,176,494.61 | $704,503.07 | $0.00 |
| 2025-08-18 | $41,884,809.10 | $442,483.80 | $0.00 |
| 2025-08-19 | $41,073,544.03 | $626,953.69 | $0.00 |
| 2025-08-20 | $39,588,496.60 | $664,114.07 | $0.00 |
| 2025-08-21 | $40,152,226.36 | $482,102.23 | $0.00 |
| 2025-08-22 | $39,615,588.90 | $476,488.42 | $0.00 |
| 2025-08-23 | $41,830,992.24 | $725,678.52 | $0.00 |
| 2025-08-24 | $41,731,047.45 | $465,034.73 | $0.00 |
| 2025-08-25 | $41,842,429.19 | $699,013.83 | $0.00 |
| 2025-08-26 | $40,282,487.46 | $748,378.09 | $0.00 |
| 2025-08-27 | $40,854,922.79 | $601,485.67 | $0.00 |
| 2025-08-28 | $40,894,830.37 | $626,312.34 | $0.00 |
| 2025-08-29 | $40,764,882.97 | $620,638.52 | $0.00 |
| 2025-08-30 | $40,134,754.90 | $631,380.30 | $0.00 |
| 2025-08-31 | $40,070,209.92 | $622,165.79 | $0.00 |
| 2025-09-01 | $40,262,177.76 | $629,292.93 | $0.00 |
| 2025-09-02 | $39,652,132.70 | $677,394.43 | $0.00 |
| 2025-09-03 | $39,912,058.76 | $566,408.27 | $0.00 |
| 2025-09-04 | $39,889,814.42 | $456,980.70 | $0.00 |
| 2025-09-05 | $39,649,037.25 | $459,978.99 | $0.00 |
| 2025-09-06 | $39,423,501.08 | $426,783.56 | $0.00 |
| 2025-09-07 | $39,228,612.61 | $464,775.36 | $0.00 |
| 2025-09-08 | $39,366,795.66 | $580,599.96 | $0.00 |
| 2025-09-09 | $39,407,024.10 | $543,032.05 | $0.00 |
| 2025-09-10 | $39,451,264.66 | $981,375.16 | $0.00 |
| 2025-09-11 | $39,203,034.19 | $630,855.66 | $0.00 |
| 2025-09-12 | $40,234,969.22 | $535,046.23 | $0.00 |
| 2025-09-13 | $41,916,715.00 | $643,204.88 | $0.00 |
| 2025-09-14 | $43,130,646.36 | $612,740.96 | $0.00 |
| 2025-09-15 | $42,955,971.28 | $345,597.08 | $0.00 |
| 2025-09-16 | $42,584,260.60 | $417,157.56 | $0.00 |
| 2025-09-17 | $42,698,448.93 | $394,457.04 | $0.00 |
| 2025-09-18 | $42,649,550.36 | $513,304.92 | $0.00 |
| 2025-09-19 | $42,658,121.53 | $498,194.10 | $0.00 |
| 2025-09-20 | $42,129,788.91 | $383,927.27 | $0.00 |
| 2025-09-21 | $41,862,378.00 | $618,622.19 | $0.00 |
| 2025-09-22 | $41,592,982.94 | $376,713.92 | $0.00 |
| 2025-09-23 | $39,037,433.91 | $563,851.35 | $0.00 |
| 2025-09-24 | $38,622,088.61 | $626,354.85 | $0.00 |
| 2025-09-25 | $38,655,431.54 | $313,764.95 | $0.00 |
| 2025-09-26 | $37,137,910.39 | $484,920.09 | $0.00 |
| 2025-09-27 | $37,671,588.29 | $409,883.19 | $0.00 |
| 2025-09-28 | $38,100,532.65 | $312,247.16 | $0.00 |
| 2025-09-29 | $38,543,162.50 | $427,985.13 | $0.00 |
| 2025-09-30 | $39,214,426.23 | $326,709.52 | $0.00 |
| 2025-10-01 | $38,525,077.49 | $340,991.07 | $0.00 |
| 2025-10-02 | $39,428,727.54 | $358,935.94 | $0.00 |
| 2025-10-03 | $39,068,339.74 | $705,306.65 | $0.00 |
| 2025-10-04 | $38,587,823.05 | $455,816.97 | $0.00 |
| 2025-10-05 | $38,346,107.05 | $384,559.78 | $0.00 |
| 2025-10-06 | $38,725,733.20 | $426,357.28 | $0.00 |
| 2025-10-07 | $39,133,431.46 | $378,577.06 | $0.00 |
| 2025-10-08 | $37,840,377.69 | $491,033.29 | $0.00 |
| 2025-10-09 | $39,546,215.62 | $633,268.09 | $0.00 |
| 2025-10-10 | $38,633,532.92 | $422,340.38 | $0.00 |
| 2025-10-11 | $32,930,724.96 | $894,858.14 | $0.00 |
| 2025-10-12 | $32,608,952.49 | $651,628.49 | $0.00 |
| 2025-10-13 | $34,012,230.90 | $555,039.14 | $0.00 |
| 2025-10-14 | $34,550,688.09 | $384,435.41 | $0.00 |
| 2025-10-15 | $34,586,469.71 | $486,492.58 | $0.00 |
| 2025-10-16 | $33,890,002.25 | $387,298.00 | $0.00 |
| 2025-10-17 | $33,659,539.18 | $518,318.60 | $0.00 |
| 2025-10-18 | $33,555,569.69 | $689,072.07 | $0.00 |
| 2025-10-19 | $33,540,075.90 | $261,507.68 | $0.00 |
| 2025-10-20 | $33,774,811.39 | $266,369.53 | $0.00 |
| 2025-10-21 | $33,890,384.35 | $961,569.89 | $0.00 |
| 2025-10-22 | $33,300,699.92 | $13,023,921.98 | $0.00 |
| 2025-10-23 | $32,953,195.11 | $397,328.51 | $0.00 |
| 2025-10-24 | $33,115,367.21 | $363,693.08 | $0.00 |
| 2025-10-25 | $33,216,025.82 | $405,379.14 | $0.00 |
| 2025-10-26 | $32,987,310.39 | $418,074.87 | $0.00 |
| 2025-10-27 | $33,743,943.24 | $257,200.11 | $0.00 |
| 2025-10-28 | $33,736,600.20 | $274,477.08 | $0.00 |
| 2025-10-29 | $32,466,849.17 | $548,909.09 | $0.00 |
| 2025-10-30 | $32,025,829.45 | $343,958.45 | $0.00 |
| 2025-10-31 | $30,930,377.06 | $431,424.02 | $0.00 |
| 2025-11-01 | $30,989,850.62 | $238,837.87 | $0.00 |
| 2025-11-02 | $30,816,501.56 | $217,216.32 | $0.00 |
| 2025-11-03 | $30,955,840.13 | $255,935.10 | $0.00 |
| 2025-11-04 | $29,374,215.74 | $464,996.32 | $0.00 |
| 2025-11-05 | $27,854,846.93 | $554,998.37 | $0.00 |
| 2025-11-06 | $28,154,199.17 | $393,620.01 | $0.00 |
| 2025-11-07 | $27,630,185.23 | $380,207.89 | $0.00 |
| 2025-11-08 | $28,138,364.98 | $245,112.14 | $0.00 |
| 2025-11-09 | $27,843,212.15 | $169,159.21 | $0.00 |
| 2025-11-10 | $28,136,768.80 | $297,883.52 | $0.00 |
| 2025-11-11 | $28,375,594.04 | $285,417.70 | $0.00 |
| 2025-11-12 | $27,891,145.43 | $310,585.27 | $0.00 |
| 2025-11-13 | $27,823,145.72 | $281,536.83 | $0.00 |
| 2025-11-14 | $27,185,968.58 | $370,030.19 | $0.00 |
| 2025-11-15 | $26,715,250.68 | $324,649.84 | $0.00 |
| 2025-11-16 | $26,673,457.29 | $199,098.02 | $0.00 |
| 2025-11-17 | $25,990,303.22 | $186,181.38 | $0.00 |
| 2025-11-18 | $25,328,367.33 | $349,212.75 | $0.00 |
| 2025-11-19 | $25,944,581.61 | $343,977.28 | $0.00 |
| 2025-11-20 | $24,910,013.62 | $398,034.42 | $0.00 |
| 2025-11-21 | $23,872,790.04 | $500,265.79 | $0.00 |
| 2025-11-22 | $23,447,518.79 | $506,717.68 | $0.00 |
| 2025-11-23 | $23,085,958.73 | $294,904.33 | $0.00 |
| 2025-11-24 | $23,195,197.00 | $252,376.90 | $0.00 |
| 2025-11-25 | $23,555,707.02 | $236,500.55 | $0.00 |
| 2025-11-26 | $23,867,046.73 | $312,391.82 | $0.00 |
| 2025-11-27 | $23,911,931.55 | $262,457.81 | $0.00 |
| 2025-11-28 | $23,495,681.79 | $315,469.07 | $0.00 |
| 2025-11-29 | $23,323,467.50 | $153,530.91 | $0.00 |
| 2025-11-30 | $23,435,650.72 | $171,541.12 | $0.00 |
| 2025-12-01 | $23,321,554.61 | $154,342.54 | $0.00 |
| 2025-12-02 | $22,120,768.60 | $464,968.79 | $0.00 |
| 2025-12-03 | $22,573,358.85 | $246,328.26 | $0.00 |
| 2025-12-04 | $22,819,258.51 | $248,436.98 | $0.00 |
| 2025-12-05 | $22,644,668.59 | $313,475.91 | $0.00 |
| 2025-12-06 | $22,293,428.73 | $455,252.78 | $0.00 |
| 2025-12-07 | $22,270,046.00 | $389,451.59 | $0.00 |
| 2025-12-08 | $22,213,684.36 | $527,818.94 | $0.00 |
| 2025-12-09 | $22,240,245.14 | $541,614.20 | $0.00 |
| 2025-12-10 | $22,576,025.44 | $497,727.77 | $0.00 |
| 2025-12-11 | $22,688,824.70 | $387,467.41 | $0.00 |
| 2025-12-12 | $22,457,899.79 | $333,271.29 | $0.00 |
| 2025-12-13 | $22,224,252.91 | $210,701.27 | $0.00 |
| 2025-12-14 | $22,205,672.38 | $344,516.81 | $0.00 |
| 2025-12-15 | $22,185,067.13 | $97,456.67 | $0.00 |
| 2025-12-16 | $21,764,068.63 | $214,944.57 | $0.00 |
| 2025-12-17 | $67,070,649.71 | $5,308,356.13 | $0.01 |
| 2025-12-18 | $46,819,632.72 | $2,423,351.85 | $0.01 |
| 2025-12-19 | $46,164,611.98 | $427,406.88 | $0.00 |
| 2025-12-20 | $46,368,559.38 | $338,256.60 | $0.00 |
| 2025-12-21 | $46,137,314.04 | $300,189.59 | $0.00 |
| 2025-12-22 | $46,017,314.64 | $249,655.42 | $0.00 |
| 2025-12-23 | $48,726,608.81 | $508,530.65 | $0.01 |
| 2025-12-24 | $47,781,128.20 | $264,581.17 | $0.01 |
| 2025-12-25 | $47,881,572.12 | $246,785.05 | $0.01 |
| 2025-12-26 | $47,829,589.08 | $255,338.83 | $0.01 |
| 2025-12-27 | $47,844,983.61 | $321,677.75 | $0.01 |
| 2025-12-28 | $47,499,581.35 | $329,032.10 | $0.01 |
| 2025-12-29 | $47,642,768.06 | $235,935.34 | $0.01 |
| 2025-12-30 | $47,502,478.24 | $277,750.09 | $0.01 |
| 2025-12-31 | $47,055,617.62 | $314,499.51 | $0.01 |
| 2026-01-01 | $46,834,428.45 | $229,886.51 | $0.01 |
| 2026-01-02 | $46,719,440.12 | $285,511.05 | $0.00 |
| 2026-01-03 | $47,374,445.97 | $266,611.72 | $0.01 |
| 2026-01-04 | $47,492,037.97 | $217,556.71 | $0.01 |
| 2026-01-05 | $47,013,289.09 | $275,907.52 | $0.01 |
| 2026-01-06 | $47,595,635.53 | $294,013.46 | $0.01 |
| 2026-01-07 | $50,112,765.33 | $572,445.08 | $0.01 |
| 2026-01-08 | $49,696,872.85 | $372,778.77 | $0.01 |
| 2026-01-09 | $50,352,424.83 | $325,853.92 | $0.01 |
| 2026-01-10 | $58,755,133.15 | $1,442,239.68 | $0.01 |
| 2026-01-11 | $61,417,889.74 | $832,266.55 | $0.01 |
| 2026-01-12 | $61,451,181.45 | $440,485.28 | $0.01 |
| 2026-01-13 | $61,839,099.47 | $319,279.84 | $0.01 |
| 2026-01-13 | $61,771,251.05 | $338,338.30 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
