tBTC TBTC N/A
$78,127.00 1.13% (1d)
Market Overview
tBTC current market price is $78,127.00 with a 24 hour trading volume of $2,838.58K. The total available supply of tBTC is 5,359 TBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $417.07M. The TBTC price is 0.01% up in the last one hour.
The high price of the tBTC is $78,253.00 and low price is $77,188.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
tBTC Rank
(Not Available)
tBTC Price
$78,127.00
Market Cap
$417.07M 0.67%
Fully Diluted Valuation
$417.07M
Trading Volume(24h)
$2,838.58K
Circulating Supply
5,359 TBTC
Total Supply
5,359 TBTC
Max Supply
(Not Available)
High(24h)
$78,253.00
Low(24h)
$77,188.00
All-time High
$125,646.00 37.86%
06 Oct 2025
All-time Low
$10,104.30 672.74%
23 Sep 2020
Cryptocurrency tBTC Calculator
Want to convert more cryptocurrencies?
tBTC Historical Data Chart
1h
0.01%
24h
1.13%
7d
3.24%
14d
10.21%
30d
18.36%
60d
15.82%
200d
35.85%
1y
17.01%
tBTC Historical Data
Historical data of tBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $505,547,235.81 | $20,512,302.79 | $95,918.23 |
| 2024-12-04 | $506,662,903.51 | $18,510,623.50 | $95,603.99 |
| 2024-12-05 | $513,422,393.60 | $40,943,865.76 | $98,689.22 |
| 2024-12-06 | $486,025,031.53 | $65,952,351.13 | $96,350.18 |
| 2024-12-07 | $498,766,359.19 | $20,462,304.97 | $99,712.13 |
| 2024-12-08 | $498,667,383.96 | $13,237,492.65 | $99,647.08 |
| 2024-12-09 | $503,200,790.16 | $11,274,155.35 | $100,267.15 |
| 2024-12-10 | $481,769,874.99 | $17,567,373.38 | $97,141.60 |
| 2024-12-11 | $479,546,703.47 | $16,203,984.80 | $96,357.49 |
| 2024-12-12 | $508,776,508.36 | $14,953,465.79 | $100,942.21 |
| 2024-12-13 | $499,778,178.02 | $11,353,397.54 | $99,855.71 |
| 2024-12-14 | $488,069,974.60 | $27,810,123.85 | $100,644.76 |
| 2024-12-15 | $477,624,220.69 | $26,424,356.19 | $100,978.92 |
| 2024-12-16 | $490,917,695.37 | $14,109,991.96 | $104,460.66 |
| 2024-12-17 | $491,125,455.88 | $21,890,071.03 | $105,654.26 |
| 2024-12-18 | $490,690,422.74 | $9,991,036.01 | $105,911.27 |
| 2024-12-19 | $461,219,109.83 | $9,762,887.42 | $100,374.60 |
| 2024-12-20 | $451,348,903.64 | $13,657,306.82 | $97,730.07 |
| 2024-12-21 | $449,034,440.63 | $23,822,841.70 | $97,218.20 |
| 2024-12-22 | $453,099,135.98 | $17,597,328.48 | $96,970.19 |
| 2024-12-23 | $444,479,087.78 | $11,213,418.98 | $95,021.98 |
| 2024-12-24 | $440,949,582.92 | $16,632,623.48 | $94,463.94 |
| 2024-12-25 | $459,357,175.97 | $11,167,045.03 | $98,333.29 |
| 2024-12-26 | $459,409,582.99 | $19,296,973.45 | $98,967.54 |
| 2024-12-27 | $443,447,098.83 | $8,353,045.97 | $95,592.25 |
| 2024-12-28 | $436,379,637.90 | $6,289,578.48 | $94,089.96 |
| 2024-12-29 | $441,233,385.42 | $4,631,686.43 | $94,908.82 |
| 2024-12-30 | $435,419,112.90 | $6,600,081.24 | $93,679.68 |
| 2024-12-31 | $429,957,822.39 | $9,120,631.48 | $92,399.39 |
| 2025-01-01 | $432,738,135.73 | $9,470,225.74 | $93,382.65 |
| 2025-01-02 | $436,651,907.18 | $4,857,857.35 | $94,088.85 |
| 2025-01-03 | $445,118,087.55 | $9,730,473.95 | $96,570.64 |
| 2025-01-04 | $448,999,152.87 | $8,419,378.63 | $98,008.38 |
| 2025-01-05 | $453,425,766.09 | $3,381,256.73 | $98,091.49 |
| 2025-01-06 | $449,808,703.31 | $9,394,931.55 | $97,800.32 |
| 2025-01-07 | $465,490,441.26 | $8,291,696.38 | $101,905.57 |
| 2025-01-08 | $439,333,246.33 | $7,658,599.73 | $96,796.33 |
| 2025-01-09 | $432,509,495.61 | $15,492,079.47 | $94,918.53 |
| 2025-01-10 | $418,815,622.54 | $8,394,286.98 | $92,326.90 |
| 2025-01-11 | $432,159,191.06 | $13,908,779.02 | $94,631.74 |
| 2025-01-12 | $428,465,527.11 | $23,968,094.56 | $94,025.97 |
| 2025-01-13 | $423,922,730.33 | $14,692,131.44 | $94,173.04 |
| 2025-01-14 | $419,025,583.33 | $15,959,282.98 | $93,781.22 |
| 2025-01-15 | $427,641,147.80 | $20,781,340.09 | $96,211.52 |
| 2025-01-16 | $434,143,342.49 | $6,234,765.86 | $100,058.56 |
| 2025-01-17 | $430,949,533.95 | $12,450,500.00 | $99,780.91 |
| 2025-01-18 | $448,587,273.72 | $32,065,829.82 | $103,833.75 |
| 2025-01-19 | $444,266,347.93 | $17,233,825.91 | $103,877.59 |
| 2025-01-20 | $438,148,464.65 | $32,657,307.59 | $101,412.09 |
| 2025-01-21 | $442,930,346.12 | $40,156,932.57 | $101,881.09 |
| 2025-01-22 | $474,945,207.83 | $16,448,611.15 | $105,908.15 |
| 2025-01-23 | $463,529,919.90 | $7,825,355.64 | $103,793.41 |
| 2025-01-24 | $462,574,050.97 | $20,896,728.03 | $103,725.07 |
| 2025-01-25 | $462,831,889.24 | $11,670,564.33 | $104,311.74 |
| 2025-01-26 | $464,518,956.53 | $4,073,264.50 | $104,581.50 |
| 2025-01-27 | $458,135,372.30 | $7,880,430.56 | $103,230.53 |
| 2025-01-28 | $455,368,837.25 | $19,414,783.12 | $101,822.11 |
| 2025-01-29 | $474,273,038.62 | $9,469,333.71 | $100,997.72 |
| 2025-01-30 | $482,456,785.36 | $11,503,759.12 | $103,446.62 |
| 2025-01-31 | $485,699,543.13 | $15,226,140.18 | $104,408.46 |
| 2025-02-01 | $472,847,361.27 | $9,796,295.82 | $102,278.76 |
| 2025-02-02 | $467,230,554.15 | $7,752,661.29 | $100,900.94 |
| 2025-02-03 | $451,894,440.78 | $16,077,240.30 | $97,423.11 |
| 2025-02-04 | $486,134,766.72 | $35,948,858.73 | $101,488.84 |
| 2025-02-05 | $472,837,905.16 | $22,495,071.17 | $97,836.65 |
| 2025-02-06 | $472,610,440.07 | $16,493,659.81 | $96,430.79 |
| 2025-02-07 | $462,916,427.64 | $23,175,857.64 | $96,269.10 |
| 2025-02-08 | $457,010,129.86 | $33,514,125.08 | $96,232.20 |
| 2025-02-09 | $479,151,924.40 | $6,129,825.10 | $96,497.62 |
| 2025-02-10 | $460,439,420.51 | $33,966,963.76 | $96,100.34 |
| 2025-02-11 | $453,041,059.72 | $34,550,000.28 | $97,194.68 |
| 2025-02-12 | $443,529,132.13 | $8,290,870.21 | $95,496.99 |
| 2025-02-13 | $451,900,991.61 | $8,887,650.29 | $97,306.93 |
| 2025-02-14 | $446,897,092.43 | $13,027,056.23 | $96,412.11 |
| 2025-02-15 | $451,168,025.70 | $5,208,539.99 | $97,258.40 |
| 2025-02-16 | $452,841,572.67 | $4,626,221.82 | $97,347.92 |
| 2025-02-17 | $446,302,549.85 | $2,448,584.06 | $95,973.48 |
| 2025-02-18 | $439,931,649.79 | $6,309,123.77 | $95,715.27 |
| 2025-02-19 | $435,021,332.64 | $6,576,739.41 | $95,293.36 |
| 2025-02-20 | $440,167,611.22 | $4,872,405.89 | $96,213.69 |
| 2025-02-21 | $448,750,076.85 | $5,903,760.29 | $98,109.17 |
| 2025-02-22 | $435,293,740.88 | $10,096,595.37 | $95,840.63 |
| 2025-02-23 | $441,862,201.11 | $14,084,643.12 | $95,642.01 |
| 2025-02-24 | $442,698,212.14 | $22,871,737.63 | $96,089.77 |
| 2025-02-25 | $421,527,031.49 | $7,181,131.82 | $91,313.03 |
| 2025-02-26 | $400,822,419.48 | $20,048,355.34 | $88,643.28 |
| 2025-02-27 | $374,667,267.08 | $8,796,880.06 | $83,718.61 |
| 2025-02-28 | $376,191,112.47 | $12,161,824.32 | $84,472.56 |
| 2025-03-01 | $377,369,087.68 | $20,082,007.36 | $84,202.63 |
| 2025-03-02 | $381,122,040.92 | $8,124,485.91 | $85,690.71 |
| 2025-03-03 | $416,776,862.88 | $13,877,825.97 | $94,154.55 |
| 2025-03-04 | $370,078,990.80 | $12,810,696.26 | $86,098.13 |
| 2025-03-05 | $375,464,798.18 | $11,753,876.82 | $87,192.58 |
| 2025-03-06 | $388,140,828.24 | $6,776,934.49 | $90,403.40 |
| 2025-03-07 | $384,155,023.03 | $5,557,621.11 | $89,841.43 |
| 2025-03-08 | $368,430,763.18 | $7,903,090.66 | $86,508.27 |
| 2025-03-09 | $365,563,868.42 | $3,697,487.77 | $85,965.15 |
| 2025-03-10 | $342,516,034.63 | $6,145,404.04 | $80,341.74 |
| 2025-03-11 | $335,234,867.23 | $10,407,718.88 | $78,672.75 |
| 2025-03-12 | $357,018,122.76 | $27,261,944.23 | $82,487.80 |
| 2025-03-13 | $355,545,060.70 | $8,075,427.51 | $83,642.77 |
| 2025-03-14 | $343,278,374.17 | $14,425,501.99 | $80,956.94 |
| 2025-03-15 | $351,833,515.84 | $9,493,561.04 | $83,808.68 |
| 2025-03-16 | $354,828,102.88 | $5,809,973.99 | $84,174.31 |
| 2025-03-17 | $346,730,575.62 | $2,769,147.13 | $82,410.63 |
| 2025-03-18 | $352,266,433.86 | $5,221,496.93 | $83,816.47 |
| 2025-03-19 | $345,812,500.67 | $4,822,089.00 | $82,548.09 |
| 2025-03-20 | $362,762,467.32 | $8,001,776.81 | $86,497.24 |
| 2025-03-21 | $351,361,650.34 | $9,957,820.80 | $83,905.42 |
| 2025-03-22 | $378,585,010.62 | $4,159,218.85 | $83,954.56 |
| 2025-03-23 | $377,193,356.63 | $1,901,331.63 | $83,690.66 |
| 2025-03-24 | $386,396,623.06 | $3,024,297.89 | $85,721.79 |
| 2025-03-25 | $391,870,037.71 | $6,819,846.05 | $86,987.68 |
| 2025-03-26 | $388,375,789.42 | $10,230,197.70 | $87,165.55 |
| 2025-03-27 | $386,669,608.59 | $5,721,337.91 | $86,900.14 |
| 2025-03-28 | $386,620,212.88 | $5,963,070.32 | $87,073.97 |
| 2025-03-29 | $372,127,491.88 | $4,518,323.83 | $84,137.00 |
| 2025-03-30 | $364,729,189.28 | $11,778,422.36 | $82,242.59 |
| 2025-03-31 | $362,351,962.59 | $3,583,652.01 | $81,943.80 |
| 2025-04-01 | $366,361,066.34 | $5,244,429.65 | $82,330.03 |
| 2025-04-02 | $377,691,797.87 | $21,186,628.49 | $84,980.18 |
| 2025-04-03 | $365,749,005.79 | $14,196,208.63 | $82,327.57 |
| 2025-04-04 | $368,711,557.77 | $3,249,149.90 | $82,893.20 |
| 2025-04-05 | $372,169,449.29 | $11,453,200.38 | $83,683.00 |
| 2025-04-06 | $370,064,081.91 | $2,265,071.51 | $83,312.76 |
| 2025-04-07 | $347,282,618.17 | $21,199,662.13 | $78,026.49 |
| 2025-04-08 | $353,079,253.94 | $33,407,440.76 | $79,074.30 |
| 2025-04-09 | $337,953,512.57 | $16,747,969.92 | $76,144.93 |
| 2025-04-10 | $371,743,024.36 | $27,240,251.84 | $82,413.95 |
| 2025-04-11 | $359,983,717.07 | $30,234,064.49 | $79,307.89 |
| 2025-04-12 | $378,728,573.62 | $48,519,105.99 | $83,152.13 |
| 2025-04-13 | $385,726,614.93 | $28,213,689.16 | $84,833.64 |
| 2025-04-14 | $376,093,414.52 | $29,617,132.65 | $83,314.98 |
| 2025-04-15 | $379,619,288.41 | $37,209,020.01 | $84,118.28 |
| 2025-04-16 | $376,332,489.65 | $6,435,424.46 | $83,444.06 |
| 2025-04-17 | $381,413,236.78 | $23,186,626.22 | $84,065.64 |
| 2025-04-18 | $386,027,797.33 | $39,572,466.71 | $84,503.26 |
| 2025-04-19 | $382,649,719.98 | $18,556,367.10 | $84,330.73 |
| 2025-04-20 | $383,724,066.33 | $17,269,467.44 | $84,667.49 |
| 2025-04-21 | $384,603,429.18 | $11,583,951.10 | $84,980.63 |
| 2025-04-22 | $392,728,777.96 | $12,683,789.80 | $87,094.06 |
| 2025-04-23 | $422,935,030.00 | $16,409,986.08 | $93,257.90 |
| 2025-04-24 | $424,738,310.61 | $17,899,680.66 | $93,023.77 |
| 2025-04-25 | $424,529,211.34 | $11,514,994.79 | $93,572.78 |
| 2025-04-26 | $428,232,609.69 | $15,074,405.38 | $94,591.59 |
| 2025-04-27 | $426,982,208.57 | $16,194,553.93 | $94,740.86 |
| 2025-04-28 | $423,254,629.58 | $3,111,456.34 | $93,748.00 |
| 2025-04-29 | $427,932,624.72 | $6,977,975.71 | $94,761.57 |
| 2025-04-30 | $428,730,338.33 | $7,951,752.02 | $94,106.40 |
| 2025-05-01 | $434,151,982.70 | $17,674,830.79 | $93,946.99 |
| 2025-05-02 | $445,196,052.05 | $11,152,410.13 | $96,053.82 |
| 2025-05-03 | $449,271,367.96 | $7,949,510.74 | $96,651.21 |
| 2025-05-04 | $444,084,885.78 | $10,457,892.21 | $95,505.19 |
| 2025-05-05 | $436,687,973.29 | $37,688,086.23 | $93,945.17 |
| 2025-05-06 | $444,060,627.61 | $20,979,348.30 | $94,685.58 |
| 2025-05-07 | $456,477,490.31 | $34,474,261.34 | $96,255.02 |
| 2025-05-08 | $461,670,433.09 | $28,862,908.60 | $96,560.84 |
| 2025-05-09 | $489,802,104.59 | $38,980,738.87 | $102,758.76 |
| 2025-05-10 | $481,391,396.55 | $22,127,891.17 | $102,609.12 |
| 2025-05-11 | $486,506,655.74 | $16,061,756.59 | $104,221.02 |
| 2025-05-12 | $480,221,892.01 | $23,658,572.60 | $103,978.97 |
| 2025-05-13 | $485,288,058.44 | $15,619,279.71 | $102,931.05 |
| 2025-05-14 | $490,917,125.68 | $6,326,392.84 | $103,863.79 |
| 2025-05-15 | $487,519,472.79 | $39,400,523.67 | $102,985.06 |
| 2025-05-16 | $485,577,032.32 | $38,472,237.66 | $103,473.22 |
| 2025-05-17 | $486,655,302.83 | $17,013,841.91 | $103,598.67 |
| 2025-05-18 | $485,868,617.17 | $10,728,760.30 | $102,907.13 |
| 2025-05-19 | $496,685,684.48 | $16,643,320.13 | $106,004.34 |
| 2025-05-20 | $494,178,543.72 | $14,754,072.37 | $105,341.06 |
| 2025-05-21 | $499,961,015.38 | $16,437,060.93 | $106,214.15 |
| 2025-05-22 | $509,059,816.01 | $23,960,223.80 | $108,700.55 |
| 2025-05-23 | $509,191,370.22 | $5,126,593.57 | $111,435.86 |
| 2025-05-24 | $488,023,348.05 | $10,357,591.91 | $107,340.20 |
| 2025-05-25 | $488,591,346.11 | $2,588,233.78 | $107,467.47 |
| 2025-05-26 | $494,147,213.18 | $2,698,883.72 | $108,771.76 |
| 2025-05-27 | $495,360,089.06 | $1,482,029.12 | $109,120.99 |
| 2025-05-28 | $495,572,918.55 | $25,544,045.68 | $108,957.59 |
| 2025-05-29 | $489,036,111.61 | $5,090,652.61 | $107,805.84 |
| 2025-05-30 | $478,646,182.66 | $6,783,910.64 | $105,500.74 |
| 2025-05-31 | $473,557,327.94 | $6,720,757.97 | $104,170.32 |
| 2025-06-01 | $476,765,934.25 | $4,947,952.88 | $104,791.73 |
| 2025-06-02 | $487,598,628.65 | $23,999,200.78 | $105,336.29 |
| 2025-06-03 | $487,854,791.13 | $6,354,982.81 | $105,790.26 |
| 2025-06-04 | $496,750,283.48 | $22,622,935.98 | $105,429.02 |
| 2025-06-05 | $493,137,466.24 | $12,298,362.50 | $104,510.80 |
| 2025-06-06 | $482,077,389.96 | $17,977,407.89 | $101,585.70 |
| 2025-06-07 | $495,676,875.27 | $15,111,020.70 | $104,364.50 |
| 2025-06-08 | $501,011,087.42 | $12,546,276.15 | $105,497.48 |
| 2025-06-09 | $497,875,384.43 | $8,155,425.34 | $105,665.86 |
| 2025-06-10 | $519,680,506.17 | $4,051,961.26 | $109,970.30 |
| 2025-06-11 | $521,048,332.42 | $9,475,777.16 | $110,081.59 |
| 2025-06-12 | $513,785,547.96 | $8,288,395.20 | $108,408.14 |
| 2025-06-13 | $500,814,406.59 | $8,185,002.66 | $105,583.97 |
| 2025-06-14 | $553,950,103.97 | $12,898,929.16 | $105,664.87 |
| 2025-06-15 | $550,745,915.48 | $4,640,665.17 | $105,120.82 |
| 2025-06-16 | $549,917,699.17 | $4,420,701.32 | $105,077.60 |
| 2025-06-17 | $559,716,689.90 | $13,094,781.57 | $106,696.17 |
| 2025-06-18 | $549,682,299.77 | $8,320,961.91 | $104,348.15 |
| 2025-06-19 | $550,058,483.57 | $4,262,329.58 | $104,637.51 |
| 2025-06-20 | $548,632,843.71 | $2,228,664.47 | $104,312.55 |
| 2025-06-21 | $541,751,762.86 | $8,494,088.96 | $103,049.05 |
| 2025-06-22 | $536,012,576.32 | $5,427,532.47 | $101,656.91 |
| 2025-06-23 | $527,702,641.31 | $10,990,229.14 | $100,540.98 |
| 2025-06-24 | $552,634,494.39 | $7,473,076.05 | $105,331.30 |
| 2025-06-25 | $556,233,180.75 | $5,641,245.50 | $105,436.06 |
| 2025-06-26 | $559,118,425.65 | $7,780,228.58 | $107,158.11 |
| 2025-06-27 | $557,070,246.77 | $6,470,549.14 | $106,842.37 |
| 2025-06-28 | $557,664,538.17 | $4,676,827.38 | $106,852.83 |
| 2025-06-29 | $558,435,747.31 | $3,574,601.55 | $106,878.80 |
| 2025-06-30 | $566,894,262.49 | $5,536,005.60 | $108,326.39 |
| 2025-07-01 | $558,944,930.27 | $8,322,292.29 | $106,811.08 |
| 2025-07-02 | $551,749,823.62 | $3,105,815.54 | $105,493.03 |
| 2025-07-03 | $568,337,910.67 | $6,404,042.98 | $108,605.12 |
| 2025-07-04 | $574,963,317.39 | $7,438,995.80 | $109,302.06 |
| 2025-07-05 | $565,861,502.80 | $5,660,299.04 | $107,935.76 |
| 2025-07-06 | $567,290,153.97 | $3,614,796.69 | $107,943.68 |
| 2025-07-07 | $574,039,642.37 | $4,703,751.59 | $109,058.59 |
| 2025-07-08 | $567,916,224.70 | $9,532,362.31 | $108,205.60 |
| 2025-07-09 | $568,032,577.66 | $9,042,209.39 | $108,725.60 |
| 2025-07-10 | $581,634,853.18 | $15,994,411.81 | $111,240.35 |
| 2025-07-11 | $606,381,613.29 | $12,181,873.13 | $115,864.97 |
| 2025-07-12 | $613,727,461.45 | $5,795,907.98 | $117,309.92 |
| 2025-07-13 | $612,541,557.14 | $4,870,550.99 | $117,178.40 |
| 2025-07-14 | $623,614,094.75 | $5,997,500.90 | $119,163.03 |
| 2025-07-15 | $627,725,320.32 | $15,805,308.85 | $119,657.22 |
| 2025-07-16 | $623,732,987.46 | $28,668,830.46 | $117,388.10 |
| 2025-07-17 | $653,889,931.31 | $12,678,189.58 | $118,780.52 |
| 2025-07-18 | $652,751,943.98 | $12,688,785.33 | $119,241.85 |
| 2025-07-19 | $647,846,159.23 | $7,303,281.75 | $117,740.68 |
| 2025-07-20 | $646,562,448.11 | $2,531,783.72 | $117,646.11 |
| 2025-07-21 | $644,407,540.05 | $6,517,824.93 | $117,118.77 |
| 2025-07-22 | $654,669,722.78 | $11,510,698.10 | $117,042.30 |
| 2025-07-23 | $669,604,604.84 | $20,082,061.94 | $119,900.85 |
| 2025-07-24 | $662,977,583.15 | $19,117,740.64 | $118,361.91 |
| 2025-07-25 | $665,148,509.83 | $12,698,661.93 | $118,166.86 |
| 2025-07-26 | $662,987,394.29 | $34,162,618.95 | $117,210.64 |
| 2025-07-27 | $668,010,363.21 | $10,604,917.65 | $118,076.31 |
| 2025-07-28 | $676,637,384.07 | $8,893,998.46 | $119,411.52 |
| 2025-07-29 | $671,780,654.80 | $12,194,518.14 | $117,695.76 |
| 2025-07-30 | $669,809,239.78 | $12,487,033.71 | $117,469.38 |
| 2025-07-31 | $671,235,172.55 | $3,981,751.45 | $117,529.10 |
| 2025-08-01 | $661,011,739.51 | $3,150,543.93 | $115,629.45 |
| 2025-08-02 | $651,248,435.97 | $6,243,451.45 | $112,968.99 |
| 2025-08-03 | $647,689,949.06 | $3,786,018.24 | $112,229.96 |
| 2025-08-04 | $658,172,041.96 | $4,722,785.84 | $113,915.93 |
| 2025-08-05 | $654,076,477.56 | $24,475,659.81 | $114,778.53 |
| 2025-08-06 | $650,577,239.21 | $12,140,480.37 | $113,927.06 |
| 2025-08-07 | $656,842,032.79 | $9,482,311.86 | $114,981.81 |
| 2025-08-08 | $676,488,278.49 | $6,956,814.68 | $117,666.73 |
| 2025-08-09 | $674,415,495.15 | $7,793,260.78 | $116,790.77 |
| 2025-08-10 | $675,955,933.92 | $8,810,647.83 | $116,753.13 |
| 2025-08-11 | $690,661,242.65 | $10,517,185.74 | $119,364.17 |
| 2025-08-12 | $691,236,196.13 | $28,021,424.82 | $118,520.95 |
| 2025-08-13 | $700,199,851.89 | $10,039,047.13 | $119,702.36 |
| 2025-08-14 | $721,744,950.50 | $20,186,177.09 | $123,445.50 |
| 2025-08-15 | $691,130,392.04 | $23,447,932.08 | $118,082.38 |
| 2025-08-16 | $687,869,391.75 | $9,037,817.14 | $117,277.62 |
| 2025-08-17 | $688,395,098.39 | $5,614,427.51 | $117,253.30 |
| 2025-08-18 | $690,186,730.00 | $4,370,838.82 | $117,454.28 |
| 2025-08-19 | $685,096,137.36 | $8,079,685.50 | $116,087.94 |
| 2025-08-20 | $665,345,091.60 | $4,998,212.74 | $112,517.03 |
| 2025-08-21 | $679,494,185.66 | $6,020,435.46 | $114,040.45 |
| 2025-08-22 | $668,552,235.98 | $4,347,916.37 | $112,261.93 |
| 2025-08-23 | $694,845,661.38 | $7,540,895.66 | $116,436.42 |
| 2025-08-24 | $690,428,108.60 | $6,746,649.68 | $115,262.18 |
| 2025-08-25 | $679,797,364.97 | $9,156,996.51 | $113,191.39 |
| 2025-08-26 | $648,019,438.45 | $13,799,787.61 | $109,722.04 |
| 2025-08-27 | $656,600,027.65 | $8,384,845.45 | $111,432.91 |
| 2025-08-28 | $655,210,714.27 | $7,648,050.21 | $111,039.05 |
| 2025-08-29 | $661,578,481.61 | $10,420,237.17 | $112,059.57 |
| 2025-08-30 | $638,810,638.75 | $7,476,651.47 | $108,146.55 |
| 2025-08-31 | $641,210,130.99 | $5,104,731.63 | $108,681.15 |
| 2025-09-01 | $638,000,501.52 | $6,787,018.82 | $108,026.15 |
| 2025-09-02 | $642,538,940.65 | $14,176,668.34 | $108,702.96 |
| 2025-09-03 | $654,219,796.42 | $13,347,062.23 | $110,874.62 |
| 2025-09-04 | $659,025,002.46 | $11,286,903.45 | $111,342.99 |
| 2025-09-05 | $653,008,083.42 | $12,926,257.60 | $110,410.06 |
| 2025-09-06 | $653,813,583.45 | $6,892,390.30 | $110,381.63 |
| 2025-09-07 | $652,197,135.20 | $1,836,569.31 | $110,050.40 |
| 2025-09-08 | $656,276,017.43 | $6,645,107.23 | $110,585.56 |
| 2025-09-09 | $663,511,549.99 | $8,492,785.39 | $111,854.36 |
| 2025-09-10 | $666,976,048.74 | $8,413,126.09 | $111,297.58 |
| 2025-09-11 | $679,710,622.95 | $24,367,000.71 | $113,814.22 |
| 2025-09-12 | $685,087,668.66 | $7,921,048.19 | $114,974.76 |
| 2025-09-13 | $689,290,461.87 | $15,753,580.43 | $116,106.70 |
| 2025-09-14 | $685,248,684.81 | $10,573,887.56 | $115,816.60 |
| 2025-09-15 | $682,546,143.48 | $5,039,468.75 | $115,401.11 |
| 2025-09-16 | $683,018,026.41 | $5,534,298.23 | $115,130.88 |
| 2025-09-17 | $689,816,795.30 | $6,163,382.32 | $116,252.41 |
| 2025-09-18 | $693,039,355.79 | $6,217,799.95 | $116,181.02 |
| 2025-09-19 | $698,298,164.96 | $6,372,856.56 | $116,726.76 |
| 2025-09-20 | $689,933,365.20 | $5,815,095.85 | $115,084.29 |
| 2025-09-21 | $689,811,777.13 | $2,352,551.16 | $115,415.94 |
| 2025-09-22 | $688,187,012.89 | $3,707,077.14 | $115,132.18 |
| 2025-09-23 | $675,699,761.68 | $7,922,527.88 | $112,306.26 |
| 2025-09-24 | $670,094,483.30 | $11,542,257.84 | $111,254.07 |
| 2025-09-25 | $681,157,797.18 | $14,416,920.81 | $113,380.72 |
| 2025-09-26 | $666,553,367.03 | $18,461,880.40 | $108,798.13 |
| 2025-09-27 | $695,212,731.12 | $8,551,847.25 | $109,271.59 |
| 2025-09-28 | $693,057,188.28 | $7,510,741.00 | $109,194.46 |
| 2025-09-29 | $711,893,909.84 | $13,622,983.61 | $112,338.61 |
| 2025-09-30 | $719,958,171.83 | $14,627,098.92 | $113,794.17 |
| 2025-10-01 | $721,445,131.37 | $9,248,786.40 | $113,894.62 |
| 2025-10-02 | $747,248,927.41 | $13,206,752.77 | $118,084.07 |
| 2025-10-03 | $762,474,668.69 | $66,963,414.45 | $120,713.34 |
| 2025-10-04 | $770,320,349.60 | $23,698,415.97 | $121,722.17 |
| 2025-10-05 | $771,137,927.37 | $6,444,257.64 | $122,222.55 |
| 2025-10-06 | $785,070,568.08 | $20,866,487.84 | $123,347.83 |
| 2025-10-07 | $805,229,603.69 | $38,014,541.15 | $124,334.44 |
| 2025-10-08 | $787,341,509.72 | $15,112,992.87 | $121,257.09 |
| 2025-10-09 | $798,182,589.61 | $29,165,394.03 | $123,077.20 |
| 2025-10-10 | $773,740,876.44 | $84,247,078.31 | $121,729.76 |
| 2025-10-11 | $697,876,947.41 | $59,133,979.81 | $112,621.64 |
| 2025-10-12 | $684,069,926.23 | $20,904,748.07 | $110,776.66 |
| 2025-10-13 | $705,764,124.53 | $55,683,294.74 | $115,112.25 |
| 2025-10-14 | $689,683,926.33 | $82,757,919.23 | $114,721.36 |
| 2025-10-15 | $663,083,415.76 | $56,313,336.13 | $112,885.23 |
| 2025-10-16 | $641,675,071.68 | $16,081,208.54 | $110,641.74 |
| 2025-10-17 | $628,117,647.96 | $14,489,023.65 | $107,953.27 |
| 2025-10-18 | $623,115,836.46 | $43,683,115.56 | $106,464.21 |
| 2025-10-19 | $624,887,874.48 | $16,314,232.64 | $106,658.67 |
| 2025-10-20 | $628,899,762.46 | $24,844,130.56 | $108,270.60 |
| 2025-10-21 | $640,189,693.91 | $20,509,919.49 | $110,312.19 |
| 2025-10-22 | $627,548,677.73 | $77,923,275.94 | $108,484.99 |
| 2025-10-23 | $634,651,585.15 | $22,062,303.72 | $108,099.80 |
| 2025-10-24 | $646,399,794.56 | $31,702,418.03 | $109,766.20 |
| 2025-10-25 | $655,113,099.29 | $6,342,290.33 | $110,753.23 |
| 2025-10-26 | $659,241,380.96 | $2,762,645.90 | $111,163.20 |
| 2025-10-27 | $679,894,557.61 | $8,647,237.29 | $114,529.20 |
| 2025-10-28 | $676,269,589.99 | $9,124,683.80 | $113,893.37 |
| 2025-10-29 | $668,740,647.58 | $7,485,835.53 | $112,615.53 |
| 2025-10-30 | $651,649,679.03 | $15,989,661.05 | $109,380.93 |
| 2025-10-31 | $643,470,223.56 | $19,116,913.94 | $107,649.01 |
| 2025-11-01 | $652,697,825.19 | $12,753,316.42 | $109,302.56 |
| 2025-11-02 | $655,572,830.48 | $4,051,514.57 | $109,725.19 |
| 2025-11-03 | $658,864,206.53 | $5,145,478.62 | $110,396.34 |
| 2025-11-04 | $638,185,122.16 | $21,332,597.82 | $106,362.54 |
| 2025-11-05 | $612,905,446.56 | $41,257,038.94 | $101,652.99 |
| 2025-11-06 | $625,427,908.85 | $28,860,576.88 | $105,121.05 |
| 2025-11-07 | $607,081,721.70 | $13,382,699.79 | $101,309.42 |
| 2025-11-08 | $617,651,432.15 | $30,016,350.66 | $102,891.05 |
| 2025-11-09 | $612,216,828.31 | $4,755,084.56 | $102,018.72 |
| 2025-11-10 | $628,849,012.22 | $19,955,687.57 | $104,535.66 |
| 2025-11-11 | $627,997,485.12 | $32,401,382.18 | $105,393.31 |
| 2025-11-12 | $608,699,414.83 | $12,381,156.33 | $102,188.61 |
| 2025-11-13 | $602,039,455.36 | $25,428,284.41 | $100,813.64 |
| 2025-11-14 | $595,514,075.31 | $34,184,760.09 | $99,233.68 |
| 2025-11-15 | $568,216,082.98 | $35,061,870.11 | $94,409.96 |
| 2025-11-16 | $575,008,284.59 | $10,689,290.82 | $95,454.44 |
| 2025-11-17 | $567,491,171.00 | $13,878,521.24 | $94,466.45 |
| 2025-11-18 | $557,118,116.49 | $22,828,101.41 | $92,307.87 |
| 2025-11-19 | $566,524,089.48 | $26,475,771.92 | $92,890.82 |
| 2025-11-20 | $565,127,041.74 | $30,699,117.49 | $91,258.30 |
| 2025-11-21 | $538,706,119.31 | $26,970,024.91 | $86,410.88 |
| 2025-11-22 | $529,326,751.17 | $56,252,413.06 | $84,884.37 |
| 2025-11-23 | $528,921,866.67 | $5,043,721.25 | $84,423.49 |
| 2025-11-24 | $542,486,285.46 | $10,308,182.71 | $86,467.99 |
| 2025-11-25 | $548,669,791.75 | $24,973,407.50 | $87,929.21 |
| 2025-11-26 | $543,500,818.57 | $13,788,907.09 | $86,888.02 |
| 2025-11-27 | $564,435,999.99 | $12,088,910.21 | $90,327.66 |
| 2025-11-28 | $568,850,778.89 | $19,440,636.56 | $91,255.25 |
| 2025-11-29 | $564,499,828.56 | $10,132,544.44 | $90,749.00 |
| 2025-11-30 | $561,331,376.29 | $5,453,879.26 | $90,400.76 |
| 2025-12-01 | $564,586,279.74 | $5,137,581.98 | $90,385.86 |
| 2025-12-02 | $536,444,879.80 | $21,383,221.55 | $86,011.19 |
| 2025-12-02 | $540,428,779.47 | $11,171,407.84 | $86,702.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
