ThunderCore TT #1167
$0.00079623 2.53% (1d)
Market Overview
ThunderCore current market price is $0.00079623 with a 24 hour trading volume of $283.43K. The total available supply of ThunderCore is 13.65B TT. It has secured Rank 1167 in the cryptocurrency market with a marketcap of $10.91M. The TT price is 0.41% down in the last one hour.
The high price of the ThunderCore is $0.00082035 and low price is $0.00078362 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ThunderCore Rank
1167
ThunderCore Price
$0.00079623
Market Cap
$10.91M 2.07%
Fully Diluted Valuation
$10.91M
Trading Volume(24h)
$283.43K
Circulating Supply
13.65B TT
Total Supply
13.65B TT
Max Supply
(Not Available)
High(24h)
$0.00082035
Low(24h)
$0.00078362
All-time High
$0.0524 98.47%
09 May 2019
All-time Low
$0.00078362 2.05%
01 Jun 2026
Cryptocurrency ThunderCore Calculator
Want to convert more cryptocurrencies?
ThunderCore Historical Data Chart
1h
0.41%
24h
2.53%
7d
5.86%
14d
7.28%
30d
9.25%
60d
4.53%
200d
43.15%
1y
70.56%
ThunderCore Historical Data
Historical data of ThunderCore past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $43,013,829.89 | $1,533,698.49 | $0.00 |
| 2024-12-27 | $40,610,621.46 | $1,616,809.36 | $0.00 |
| 2024-12-28 | $41,082,168.80 | $2,471,781.15 | $0.00 |
| 2024-12-29 | $42,739,262.89 | $2,112,011.94 | $0.00 |
| 2024-12-30 | $41,993,724.45 | $2,586,332.74 | $0.00 |
| 2024-12-31 | $41,733,089.32 | $3,625,827.54 | $0.00 |
| 2025-01-01 | $41,659,384.79 | $830,307.79 | $0.00 |
| 2025-01-02 | $41,540,115.86 | $502,922.72 | $0.00 |
| 2025-01-03 | $41,893,766.74 | $580,878.91 | $0.00 |
| 2025-01-04 | $42,957,503.53 | $2,094,949.57 | $0.00 |
| 2025-01-05 | $43,293,313.39 | $993,306.34 | $0.00 |
| 2025-01-06 | $43,556,201.87 | $1,626,180.73 | $0.00 |
| 2025-01-07 | $46,225,701.37 | $2,831,389.76 | $0.00 |
| 2025-01-08 | $43,613,831.66 | $1,808,748.48 | $0.00 |
| 2025-01-09 | $46,399,008.53 | $12,906,531.28 | $0.00 |
| 2025-01-10 | $53,607,537.60 | $58,738,350.87 | $0.00 |
| 2025-01-11 | $54,509,568.99 | $174,348,533.35 | $0.00 |
| 2025-01-12 | $51,911,145.16 | $14,116,305.20 | $0.00 |
| 2025-01-13 | $49,355,467.64 | $7,569,575.16 | $0.00 |
| 2025-01-14 | $45,970,687.82 | $6,250,474.61 | $0.00 |
| 2025-01-15 | $48,773,094.11 | $7,092,494.01 | $0.00 |
| 2025-01-16 | $48,959,404.67 | $17,222,704.08 | $0.00 |
| 2025-01-17 | $46,776,604.25 | $4,504,307.38 | $0.00 |
| 2025-01-18 | $47,430,546.87 | $3,302,188.39 | $0.00 |
| 2025-01-19 | $44,453,985.56 | $18,603.65 | $0.00 |
| 2025-01-20 | $43,261,853.23 | $3,531,689.08 | $0.00 |
| 2025-01-21 | $43,532,852.24 | $3,854,335.68 | $0.00 |
| 2025-01-22 | $43,741,896.12 | $1,361,655.89 | $0.00 |
| 2025-01-23 | $42,623,668.42 | $31,316.95 | $0.00 |
| 2025-01-24 | $43,061,495.27 | $1,600,577.66 | $0.00 |
| 2025-01-25 | $43,441,322.90 | $1,068,904.75 | $0.00 |
| 2025-01-26 | $45,505,428.41 | $4,165,583.24 | $0.00 |
| 2025-01-27 | $47,323,842.05 | $7,795,194.43 | $0.00 |
| 2025-01-28 | $44,661,539.92 | $2,298,675.67 | $0.00 |
| 2025-01-29 | $43,065,295.23 | $261,519.77 | $0.00 |
| 2025-01-30 | $43,924,516.22 | $13,867,889.97 | $0.00 |
| 2025-01-31 | $43,742,982.67 | $1,495,233.85 | $0.00 |
| 2025-02-01 | $40,921,517.60 | $1,834,190.98 | $0.00 |
| 2025-02-02 | $42,586,419.56 | $1,044,928.89 | $0.00 |
| 2025-02-03 | $40,152,705.66 | $3,165,071.79 | $0.00 |
| 2025-02-04 | $40,334,648.27 | $2,246,735.98 | $0.00 |
| 2025-02-05 | $38,513,247.36 | $932,119.49 | $0.00 |
| 2025-02-06 | $38,642,773.97 | $3,177,764.19 | $0.00 |
| 2025-02-07 | $35,737,189.55 | $216,602.84 | $0.00 |
| 2025-02-08 | $35,474,966.69 | $477,316.47 | $0.00 |
| 2025-02-09 | $36,512,006.97 | $762,935.02 | $0.00 |
| 2025-02-10 | $39,144,554.82 | $1,470,127.94 | $0.00 |
| 2025-02-11 | $38,906,826.06 | $2,662,730.21 | $0.00 |
| 2025-02-12 | $37,603,791.62 | $1,435,528.15 | $0.00 |
| 2025-02-13 | $39,141,053.81 | $9,884,965.63 | $0.00 |
| 2025-02-14 | $40,846,179.66 | $9,020,336.79 | $0.00 |
| 2025-02-15 | $38,555,992.42 | $373,353.20 | $0.00 |
| 2025-02-16 | $38,628,397.35 | $1,123,119.72 | $0.00 |
| 2025-02-17 | $38,425,717.10 | $1,175,083.53 | $0.00 |
| 2025-02-18 | $38,916,181.02 | $1,526,033.09 | $0.00 |
| 2025-02-19 | $37,557,735.90 | $1,485,002.90 | $0.00 |
| 2025-02-20 | $38,024,143.79 | $1,115,616.29 | $0.00 |
| 2025-02-21 | $37,360,969.77 | $415,698.91 | $0.00 |
| 2025-02-22 | $37,254,005.16 | $584,525.63 | $0.00 |
| 2025-02-23 | $43,208,320.26 | $133,841,873.74 | $0.00 |
| 2025-02-24 | $40,181,156.10 | $35,747,337.08 | $0.00 |
| 2025-02-25 | $36,287,004.58 | $7,102,971.87 | $0.00 |
| 2025-02-26 | $35,880,278.15 | $4,390,821.47 | $0.00 |
| 2025-02-27 | $35,020,132.55 | $873,955.66 | $0.00 |
| 2025-02-28 | $35,332,409.93 | $923,654.28 | $0.00 |
| 2025-03-01 | $34,831,964.05 | $6,661,652.43 | $0.00 |
| 2025-03-02 | $35,533,429.60 | $2,255,626.39 | $0.00 |
| 2025-03-03 | $36,998,087.09 | $2,141,476.00 | $0.00 |
| 2025-03-04 | $33,645,178.72 | $1,406,186.48 | $0.00 |
| 2025-03-05 | $33,248,065.31 | $1,107,767.73 | $0.00 |
| 2025-03-06 | $34,067,713.03 | $1,432,131.65 | $0.00 |
| 2025-03-07 | $32,680,817.38 | $1,101,728.67 | $0.00 |
| 2025-03-08 | $33,432,907.48 | $391,363.00 | $0.00 |
| 2025-03-09 | $33,504,165.58 | $265,841.11 | $0.00 |
| 2025-03-10 | $32,240,395.73 | $462,697.19 | $0.00 |
| 2025-03-11 | $31,688,967.48 | $647,167.99 | $0.00 |
| 2025-03-12 | $32,396,680.59 | $702,907.81 | $0.00 |
| 2025-03-13 | $32,808,799.35 | $378,591.04 | $0.00 |
| 2025-03-14 | $32,265,976.54 | $458,224.31 | $0.00 |
| 2025-03-15 | $32,991,844.71 | $233,959.34 | $0.00 |
| 2025-03-16 | $33,127,148.30 | $213,723.78 | $0.00 |
| 2025-03-17 | $33,299,042.13 | $6,509,627.93 | $0.00 |
| 2025-03-18 | $34,165,037.17 | $784,009.38 | $0.00 |
| 2025-03-19 | $34,057,741.44 | $784,484.31 | $0.00 |
| 2025-03-20 | $34,553,912.63 | $804,416.09 | $0.00 |
| 2025-03-21 | $33,643,235.68 | $379,971.22 | $0.00 |
| 2025-03-22 | $33,515,209.55 | $574,780.74 | $0.00 |
| 2025-03-23 | $33,403,483.50 | $290,739.67 | $0.00 |
| 2025-03-24 | $32,263,405.54 | $8,220.53 | $0.00 |
| 2025-03-25 | $33,585,163.85 | $468,630.02 | $0.00 |
| 2025-03-26 | $33,727,970.82 | $497,931.88 | $0.00 |
| 2025-03-27 | $33,674,913.55 | $574,038.49 | $0.00 |
| 2025-03-28 | $33,881,986.47 | $781,970.77 | $0.00 |
| 2025-03-29 | $32,181,555.58 | $593,028.89 | $0.00 |
| 2025-03-30 | $31,820,196.69 | $292,233.85 | $0.00 |
| 2025-03-31 | $31,723,686.38 | $121,094.90 | $0.00 |
| 2025-04-01 | $31,433,962.72 | $1,603,333.90 | $0.00 |
| 2025-04-02 | $31,605,563.99 | $320,076.31 | $0.00 |
| 2025-04-03 | $30,139,963.51 | $625,180.29 | $0.00 |
| 2025-04-04 | $30,327,913.59 | $894,129.34 | $0.00 |
| 2025-04-05 | $30,474,896.34 | $391,869.57 | $0.00 |
| 2025-04-06 | $30,599,921.49 | $138,083.28 | $0.00 |
| 2025-04-07 | $29,278,136.06 | $421,194.79 | $0.00 |
| 2025-04-08 | $31,691,228.87 | $17,526,009.13 | $0.00 |
| 2025-04-09 | $30,707,819.19 | $6,782,124.44 | $0.00 |
| 2025-04-10 | $33,049,745.87 | $2,824,529.75 | $0.00 |
| 2025-04-11 | $32,669,213.70 | $2,428,153.87 | $0.00 |
| 2025-04-12 | $32,784,087.22 | $1,307,244.54 | $0.00 |
| 2025-04-13 | $33,125,172.66 | $757,726.13 | $0.00 |
| 2025-04-14 | $32,279,938.74 | $677,150.47 | $0.00 |
| 2025-04-15 | $32,005,482.08 | $534,901.57 | $0.00 |
| 2025-04-16 | $32,538,135.93 | $809,408.80 | $0.00 |
| 2025-04-17 | $34,534,781.42 | $2,872,488.93 | $0.00 |
| 2025-04-18 | $35,525,173.07 | $2,584,930.94 | $0.00 |
| 2025-04-19 | $36,721,490.50 | $27,313,242.68 | $0.00 |
| 2025-04-20 | $36,756,410.36 | $9,469,387.13 | $0.00 |
| 2025-04-21 | $35,848,671.28 | $3,225,000.13 | $0.00 |
| 2025-04-22 | $38,021,065.90 | $30,834,884.43 | $0.00 |
| 2025-04-23 | $46,874,866.56 | $244,258,710.84 | $0.00 |
| 2025-04-24 | $41,556,607.06 | $73,745,381.49 | $0.00 |
| 2025-04-25 | $40,405,704.73 | $9,365,626.96 | $0.00 |
| 2025-04-26 | $40,347,692.06 | $18,203,007.40 | $0.00 |
| 2025-04-27 | $39,092,185.30 | $4,708,557.58 | $0.00 |
| 2025-04-28 | $37,957,712.80 | $2,764,926.66 | $0.00 |
| 2025-04-29 | $38,642,659.57 | $2,609,626.19 | $0.00 |
| 2025-04-30 | $38,159,806.47 | $2,235,330.26 | $0.00 |
| 2025-05-01 | $37,617,443.11 | $2,014,148.74 | $0.00 |
| 2025-05-02 | $37,440,876.11 | $1,122,096.80 | $0.00 |
| 2025-05-03 | $38,293,622.44 | $1,032,944.15 | $0.00 |
| 2025-05-04 | $38,557,182.37 | $1,296,079.77 | $0.00 |
| 2025-05-05 | $37,057,391.13 | $1,890,096.66 | $0.00 |
| 2025-05-06 | $37,497,630.48 | $832,268.57 | $0.00 |
| 2025-05-07 | $36,513,571.28 | $1,058,262.49 | $0.00 |
| 2025-05-08 | $35,826,112.16 | $604,695.82 | $0.00 |
| 2025-05-09 | $37,765,605.73 | $1,339,695.51 | $0.00 |
| 2025-05-10 | $38,736,701.63 | $2,313,498.37 | $0.00 |
| 2025-05-11 | $39,317,533.01 | $1,236,860.60 | $0.00 |
| 2025-05-12 | $38,490,590.64 | $1,186,830.60 | $0.00 |
| 2025-05-13 | $38,244,966.98 | $1,267,846.51 | $0.00 |
| 2025-05-14 | $38,037,454.92 | $4,783,490.20 | $0.00 |
| 2025-05-15 | $38,305,066.93 | $1,749,444.68 | $0.00 |
| 2025-05-16 | $36,737,914.73 | $1,186,756.66 | $0.00 |
| 2025-05-17 | $36,777,952.35 | $599,507.27 | $0.00 |
| 2025-05-18 | $36,207,791.34 | $1,443,615.89 | $0.00 |
| 2025-05-19 | $35,998,099.16 | $1,037,140.82 | $0.00 |
| 2025-05-20 | $35,860,537.09 | $1,480,948.84 | $0.00 |
| 2025-05-21 | $35,675,732.86 | $575,186.34 | $0.00 |
| 2025-05-22 | $36,175,537.75 | $743,438.18 | $0.00 |
| 2025-05-23 | $36,998,071.24 | $783,945.13 | $0.00 |
| 2025-05-24 | $36,788,373.55 | $1,004,111.57 | $0.00 |
| 2025-05-25 | $36,506,126.79 | $478,861.97 | $0.00 |
| 2025-05-26 | $36,161,442.05 | $532,163.05 | $0.00 |
| 2025-05-27 | $35,742,771.57 | $453,847.86 | $0.00 |
| 2025-05-28 | $35,557,534.41 | $421,405.70 | $0.00 |
| 2025-05-29 | $35,290,437.09 | $430,740.88 | $0.00 |
| 2025-05-30 | $35,132,851.08 | $427,719.35 | $0.00 |
| 2025-05-31 | $33,592,405.39 | $951,274.98 | $0.00 |
| 2025-06-01 | $33,278,895.76 | $572,679.45 | $0.00 |
| 2025-06-02 | $33,217,600.34 | $382,755.16 | $0.00 |
| 2025-06-03 | $34,711,009.17 | $1,122,289.02 | $0.00 |
| 2025-06-04 | $34,844,200.60 | $552,399.20 | $0.00 |
| 2025-06-05 | $34,664,406.62 | $347,294.71 | $0.00 |
| 2025-06-06 | $33,726,493.11 | $487,140.17 | $0.00 |
| 2025-06-07 | $34,586,194.14 | $312,738.64 | $0.00 |
| 2025-06-08 | $34,476,294.70 | $232,393.51 | $0.00 |
| 2025-06-09 | $34,488,123.82 | $268,569.46 | $0.00 |
| 2025-06-10 | $35,627,811.82 | $563,742.33 | $0.00 |
| 2025-06-11 | $35,653,343.97 | $604,840.75 | $0.00 |
| 2025-06-12 | $35,828,179.15 | $566,531.80 | $0.00 |
| 2025-06-13 | $35,205,974.35 | $730,818.84 | $0.00 |
| 2025-06-14 | $34,124,779.97 | $638,347.96 | $0.00 |
| 2025-06-15 | $33,767,615.60 | $391,316.82 | $0.00 |
| 2025-06-16 | $34,048,364.50 | $575,190.77 | $0.00 |
| 2025-06-17 | $34,550,692.77 | $704,473.13 | $0.00 |
| 2025-06-18 | $35,077,258.96 | $10,639,197.49 | $0.00 |
| 2025-06-19 | $34,419,866.08 | $1,994,858.93 | $0.00 |
| 2025-06-20 | $33,764,250.36 | $1,329,486.40 | $0.00 |
| 2025-06-21 | $33,491,435.39 | $794,137.22 | $0.00 |
| 2025-06-22 | $32,256,901.68 | $531,783.77 | $0.00 |
| 2025-06-23 | $31,224,477.57 | $726,132.42 | $0.00 |
| 2025-06-24 | $32,077,539.48 | $2,376,839.33 | $0.00 |
| 2025-06-25 | $32,808,607.38 | $859,598.25 | $0.00 |
| 2025-06-26 | $33,837,711.16 | $896,608.75 | $0.00 |
| 2025-06-27 | $33,465,766.60 | $868,012.22 | $0.00 |
| 2025-06-28 | $32,966,272.35 | $328,055.68 | $0.00 |
| 2025-06-29 | $33,098,794.73 | $292,861.77 | $0.00 |
| 2025-06-30 | $33,215,082.74 | $241,623.44 | $0.00 |
| 2025-07-01 | $32,878,029.18 | $839,771.17 | $0.00 |
| 2025-07-02 | $32,744,542.05 | $727,151.03 | $0.00 |
| 2025-07-03 | $34,908,021.24 | $2,836,172.14 | $0.00 |
| 2025-07-04 | $35,771,337.50 | $2,685,579.83 | $0.00 |
| 2025-07-05 | $35,660,855.57 | $7,781,426.78 | $0.00 |
| 2025-07-06 | $35,080,157.71 | $970,401.78 | $0.00 |
| 2025-07-07 | $34,612,855.94 | $727,641.33 | $0.00 |
| 2025-07-08 | $33,973,314.32 | $965,144.13 | $0.00 |
| 2025-07-09 | $34,625,517.45 | $901,947.85 | $0.00 |
| 2025-07-10 | $35,523,582.78 | $613,442.54 | $0.00 |
| 2025-07-11 | $35,707,764.28 | $1,141,929.31 | $0.00 |
| 2025-07-12 | $35,814,936.49 | $1,701,260.82 | $0.00 |
| 2025-07-13 | $37,571,756.14 | $2,371,800.57 | $0.00 |
| 2025-07-14 | $37,377,983.39 | $923,481.65 | $0.00 |
| 2025-07-15 | $37,543,713.54 | $2,567,716.26 | $0.00 |
| 2025-07-16 | $37,425,798.13 | $1,396,938.37 | $0.00 |
| 2025-07-17 | $37,368,697.43 | $1,160,477.19 | $0.00 |
| 2025-07-18 | $37,272,818.33 | $1,640,190.10 | $0.00 |
| 2025-07-19 | $37,937,563.85 | $3,058,622.19 | $0.00 |
| 2025-07-20 | $38,300,638.25 | $1,154,691.78 | $0.00 |
| 2025-07-21 | $38,783,959.48 | $1,384,199.27 | $0.00 |
| 2025-07-22 | $39,048,838.93 | $2,186,565.07 | $0.00 |
| 2025-07-23 | $39,618,515.65 | $3,417,286.13 | $0.00 |
| 2025-07-24 | $37,904,825.92 | $2,186,778.95 | $0.00 |
| 2025-07-25 | $37,503,698.00 | $935,085.65 | $0.00 |
| 2025-07-26 | $36,934,243.13 | $841,466.96 | $0.00 |
| 2025-07-27 | $37,106,818.87 | $427,417.14 | $0.00 |
| 2025-07-28 | $37,370,171.73 | $615,486.70 | $0.00 |
| 2025-07-29 | $36,339,056.94 | $540,039.36 | $0.00 |
| 2025-07-30 | $36,246,116.53 | $582,707.95 | $0.00 |
| 2025-07-31 | $37,432,366.12 | $3,913,685.87 | $0.00 |
| 2025-08-01 | $36,024,058.97 | $6,054,926.39 | $0.00 |
| 2025-08-02 | $35,629,321.67 | $2,022,859.39 | $0.00 |
| 2025-08-03 | $35,353,676.04 | $720,652.12 | $0.00 |
| 2025-08-04 | $35,787,657.61 | $427,989.53 | $0.00 |
| 2025-08-05 | $36,173,361.37 | $767,367.00 | $0.00 |
| 2025-08-06 | $35,205,229.63 | $2,494,570.53 | $0.00 |
| 2025-08-07 | $35,513,016.31 | $1,736,271.99 | $0.00 |
| 2025-08-08 | $35,917,429.19 | $667,586.17 | $0.00 |
| 2025-08-09 | $35,957,751.24 | $507,867.14 | $0.00 |
| 2025-08-10 | $36,432,495.80 | $1,103,691.33 | $0.00 |
| 2025-08-11 | $36,429,783.57 | $855,083.99 | $0.00 |
| 2025-08-12 | $35,620,659.47 | $878,114.12 | $0.00 |
| 2025-08-13 | $36,285,013.94 | $956,798.48 | $0.00 |
| 2025-08-14 | $36,511,301.33 | $1,142,596.92 | $0.00 |
| 2025-08-15 | $35,140,305.51 | $1,328,771.62 | $0.00 |
| 2025-08-16 | $34,879,650.29 | $946,995.36 | $0.00 |
| 2025-08-17 | $35,021,832.91 | $821,468.01 | $0.00 |
| 2025-08-18 | $34,945,859.19 | $663,096.68 | $0.00 |
| 2025-08-19 | $34,490,357.95 | $921,161.09 | $0.00 |
| 2025-08-20 | $33,878,906.99 | $462,424.60 | $0.00 |
| 2025-08-21 | $33,812,273.72 | $302,756.21 | $0.00 |
| 2025-08-22 | $32,936,567.06 | $898,976.51 | $0.00 |
| 2025-08-23 | $34,479,062.34 | $938,803.43 | $0.00 |
| 2025-08-24 | $34,010,644.31 | $325,115.16 | $0.00 |
| 2025-08-25 | $33,683,926.81 | $399,805.09 | $0.00 |
| 2025-08-26 | $33,129,203.99 | $518,541.40 | $0.00 |
| 2025-08-27 | $33,385,359.71 | $481,350.70 | $0.00 |
| 2025-08-28 | $34,361,416.85 | $7,973,468.71 | $0.00 |
| 2025-08-29 | $34,486,801.97 | $2,274,805.87 | $0.00 |
| 2025-08-30 | $35,204,959.08 | $38,517,524.02 | $0.00 |
| 2025-08-31 | $33,685,646.77 | $4,536,559.69 | $0.00 |
| 2025-09-01 | $33,188,272.39 | $1,819,698.11 | $0.00 |
| 2025-09-02 | $32,102,203.45 | $3,362,020.05 | $0.00 |
| 2025-09-03 | $32,450,587.71 | $843,583.48 | $0.00 |
| 2025-09-04 | $32,789,479.54 | $373,885.17 | $0.00 |
| 2025-09-05 | $31,773,219.08 | $576,577.32 | $0.00 |
| 2025-09-06 | $32,015,201.86 | $511,920.19 | $0.00 |
| 2025-09-07 | $31,939,968.77 | $229,146.78 | $0.00 |
| 2025-09-08 | $32,112,940.17 | $512,023.21 | $0.00 |
| 2025-09-09 | $32,467,153.63 | $532,492.84 | $0.00 |
| 2025-09-10 | $32,428,469.82 | $706,786.26 | $0.00 |
| 2025-09-11 | $32,681,636.85 | $502,173.26 | $0.00 |
| 2025-09-12 | $32,502,957.08 | $455,310.80 | $0.00 |
| 2025-09-13 | $32,921,777.47 | $368,700.58 | $0.00 |
| 2025-09-14 | $32,975,775.00 | $629,597.46 | $0.00 |
| 2025-09-15 | $33,005,500.60 | $312,471.09 | $0.00 |
| 2025-09-16 | $32,474,967.63 | $522,650.02 | $0.00 |
| 2025-09-17 | $32,776,793.16 | $243,188.46 | $0.00 |
| 2025-09-18 | $32,700,507.06 | $348,462.27 | $0.00 |
| 2025-09-19 | $32,748,620.84 | $312,509.53 | $0.00 |
| 2025-09-20 | $32,373,826.39 | $365,026.79 | $0.00 |
| 2025-09-21 | $32,445,356.07 | $378,438.13 | $0.00 |
| 2025-09-22 | $32,216,049.57 | $177,569.43 | $0.00 |
| 2025-09-23 | $31,240,544.24 | $1,019,877.39 | $0.00 |
| 2025-09-24 | $30,923,638.47 | $776,096.93 | $0.00 |
| 2025-09-25 | $30,391,444.17 | $371,810.36 | $0.00 |
| 2025-09-26 | $29,277,325.76 | $693,590.28 | $0.00 |
| 2025-09-27 | $28,547,767.11 | $1,147,241.72 | $0.00 |
| 2025-09-28 | $28,217,194.58 | $520,747.28 | $0.00 |
| 2025-09-29 | $27,727,634.94 | $1,552,959.04 | $0.00 |
| 2025-09-30 | $27,434,313.05 | $874,684.57 | $0.00 |
| 2025-10-01 | $27,193,293.41 | $1,509,377.00 | $0.00 |
| 2025-10-02 | $27,803,061.66 | $378,267.06 | $0.00 |
| 2025-10-03 | $28,291,413.67 | $467,125.73 | $0.00 |
| 2025-10-04 | $28,563,756.11 | $350,946.31 | $0.00 |
| 2025-10-05 | $28,301,910.17 | $124,979.83 | $0.00 |
| 2025-10-06 | $28,336,577.25 | $159,569.54 | $0.00 |
| 2025-10-07 | $28,425,102.79 | $192,549.58 | $0.00 |
| 2025-10-08 | $26,902,337.09 | $520,760.61 | $0.00 |
| 2025-10-09 | $26,958,940.47 | $324,511.71 | $0.00 |
| 2025-10-10 | $27,428,956.03 | $6,052,155.70 | $0.00 |
| 2025-10-11 | $22,937,185.27 | $1,279,631.78 | $0.00 |
| 2025-10-12 | $22,402,419.87 | $1,054,624.48 | $0.00 |
| 2025-10-13 | $23,423,050.34 | $355,332.39 | $0.00 |
| 2025-10-14 | $24,131,188.07 | $600,141.56 | $0.00 |
| 2025-10-15 | $24,682,543.16 | $3,617,644.72 | $0.00 |
| 2025-10-16 | $24,038,843.50 | $478,828.68 | $0.00 |
| 2025-10-17 | $23,463,535.71 | $464,932.76 | $0.00 |
| 2025-10-18 | $22,582,952.70 | $364,727.23 | $0.00 |
| 2025-10-19 | $22,645,213.67 | $278,576.28 | $0.00 |
| 2025-10-20 | $23,114,813.83 | $208,491.56 | $0.00 |
| 2025-10-21 | $23,147,387.84 | $274,905.02 | $0.00 |
| 2025-10-22 | $22,243,024.04 | $922,634.44 | $0.00 |
| 2025-10-23 | $21,641,753.61 | $1,101,274.10 | $0.00 |
| 2025-10-24 | $21,965,226.58 | $652,845.37 | $0.00 |
| 2025-10-25 | $22,157,403.31 | $455,028.46 | $0.00 |
| 2025-10-26 | $21,975,513.03 | $376,137.33 | $0.00 |
| 2025-10-27 | $22,662,758.35 | $257,557.75 | $0.00 |
| 2025-10-28 | $22,591,560.10 | $279,416.76 | $0.00 |
| 2025-10-29 | $22,326,627.38 | $202,601.17 | $0.00 |
| 2025-10-30 | $22,450,148.65 | $164,611.88 | $0.00 |
| 2025-10-31 | $20,889,546.34 | $832,554.82 | $0.00 |
| 2025-11-01 | $20,565,100.83 | $324,402.43 | $0.00 |
| 2025-11-02 | $19,553,099.01 | $61,671.20 | $0.00 |
| 2025-11-03 | $19,631,499.49 | $196,304.47 | $0.00 |
| 2025-11-04 | $17,883,628.01 | $608,890.55 | $0.00 |
| 2025-11-05 | $15,769,356.89 | $36,448.71 | $0.00 |
| 2025-11-06 | $16,958,000.73 | $346,844.93 | $0.00 |
| 2025-11-07 | $17,127,730.57 | $391,020.31 | $0.00 |
| 2025-11-08 | $18,824,717.02 | $430,357.53 | $0.00 |
| 2025-11-09 | $18,779,766.80 | $336,360.95 | $0.00 |
| 2025-11-10 | $19,214,274.63 | $933,992.33 | $0.00 |
| 2025-11-11 | $19,119,144.43 | $247,477.66 | $0.00 |
| 2025-11-12 | $19,113,087.71 | $3,182,006.39 | $0.00 |
| 2025-11-13 | $19,494,934.42 | $1,950,386.87 | $0.00 |
| 2025-11-14 | $18,376,911.00 | $381,386.75 | $0.00 |
| 2025-11-15 | $17,426,696.87 | $444,419.95 | $0.00 |
| 2025-11-16 | $17,428,327.48 | $166,310.06 | $0.00 |
| 2025-11-17 | $16,316,579.21 | $35,296.77 | $0.00 |
| 2025-11-18 | $16,344,302.64 | $214,707.94 | $0.00 |
| 2025-11-19 | $16,854,239.23 | $340,511.16 | $0.00 |
| 2025-11-20 | $15,829,094.83 | $194,144.27 | $0.00 |
| 2025-11-21 | $15,528,561.37 | $267,648.70 | $0.00 |
| 2025-11-22 | $14,642,626.99 | $441,073.57 | $0.00 |
| 2025-11-23 | $14,830,538.26 | $1,606,178.21 | $0.00 |
| 2025-11-24 | $15,784,099.41 | $6,937,152.26 | $0.00 |
| 2025-11-25 | $15,624,389.88 | $602,961.02 | $0.00 |
| 2025-11-26 | $15,819,869.60 | $881,656.94 | $0.00 |
| 2025-11-27 | $15,714,481.24 | $321,343.62 | $0.00 |
| 2025-11-28 | $16,270,874.65 | $413,389.56 | $0.00 |
| 2025-11-29 | $16,334,883.23 | $586,127.35 | $0.00 |
| 2025-11-30 | $17,163,542.99 | $5,153,564.06 | $0.00 |
| 2025-12-01 | $16,418,841.75 | $591,015.72 | $0.00 |
| 2025-12-02 | $15,187,948.99 | $800,362.29 | $0.00 |
| 2025-12-03 | $15,689,644.70 | $318,374.34 | $0.00 |
| 2025-12-04 | $15,905,621.21 | $239,246.52 | $0.00 |
| 2025-12-05 | $15,706,727.60 | $240,114.81 | $0.00 |
| 2025-12-06 | $15,474,883.53 | $183,429.45 | $0.00 |
| 2025-12-07 | $15,574,580.26 | $163,156.61 | $0.00 |
| 2025-12-08 | $15,454,503.22 | $266,721.63 | $0.00 |
| 2025-12-09 | $15,517,820.71 | $176,673.24 | $0.00 |
| 2025-12-10 | $15,626,720.67 | $260,687.78 | $0.00 |
| 2025-12-11 | $15,549,304.56 | $162,426.33 | $0.00 |
| 2025-12-12 | $15,236,048.10 | $147,448.21 | $0.00 |
| 2025-12-13 | $15,273,033.32 | $117,479.67 | $0.00 |
| 2025-12-14 | $15,460,445.45 | $173,367.44 | $0.00 |
| 2025-12-15 | $15,239,452.43 | $268,896.71 | $0.00 |
| 2025-12-16 | $14,395,926.20 | $313,747.36 | $0.00 |
| 2025-12-17 | $14,360,120.90 | $143,618.83 | $0.00 |
| 2025-12-18 | $14,251,182.67 | $207,981.65 | $0.00 |
| 2025-12-19 | $13,563,834.87 | $235,406.84 | $0.00 |
| 2025-12-20 | $14,076,007.18 | $150,380.10 | $0.00 |
| 2025-12-21 | $13,986,036.60 | $153,459.61 | $0.00 |
| 2025-12-22 | $14,200,489.81 | $2,415,464.82 | $0.00 |
| 2025-12-23 | $14,219,601.64 | $372,542.13 | $0.00 |
| 2025-12-24 | $14,271,208.77 | $228,668.22 | $0.00 |
| 2025-12-25 | $14,657,977.85 | $152,326.91 | $0.00 |
| 2025-12-25 | $14,828,977.68 | $153,288.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
