WingRiders WRT #3611
$0.005819 1.13% (1d)
Market Overview
WingRiders current market price is $0.005819 with a 24 hour trading volume of $10,685. The total available supply of WingRiders is 100.00M WRT with a maximum supply of 100.00M WRT. It has secured Rank 3611 in the cryptocurrency market with a marketcap of $549.19K. The WRT price is 0.52% down in the last one hour.
The high price of the WingRiders is $0.005954 and low price is $0.005698 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WingRiders Rank
3611
WingRiders Price
$0.005819
Market Cap
$549.19K 1.44%
Fully Diluted Valuation
$581.91K
Trading Volume(24h)
$10,685
Circulating Supply
94.38M WRT
Total Supply
100.00M WRT
Max Supply
100.00M WRT
High(24h)
$0.005954
Low(24h)
$0.005698
All-time High
$0.950 99.38%
14 Jul 2022
All-time Low
$0.005570 5.32%
19 Apr 2026
Cryptocurrency WingRiders Calculator
Want to convert more cryptocurrencies?
WingRiders Historical Data Chart
1h
0.52%
24h
1.13%
7d
1%
14d
5.92%
30d
8.94%
60d
25.31%
200d
67.35%
1y
76.54%
WingRiders Historical Data
Historical data of WingRiders past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-01 | $0.00 | $6,041.89 | $0.03 |
| 2025-01-02 | $0.00 | $3,677.96 | $0.03 |
| 2025-01-03 | $0.00 | $2,036.95 | $0.03 |
| 2025-01-04 | $0.00 | $147,052.55 | $0.04 |
| 2025-01-05 | $0.00 | $1,826.14 | $0.04 |
| 2025-01-06 | $0.00 | $1,534.55 | $0.04 |
| 2025-01-07 | $0.00 | $2,720.91 | $0.04 |
| 2025-01-08 | $0.00 | $692.20 | $0.04 |
| 2025-01-09 | $0.00 | $1,534.54 | $0.03 |
| 2025-01-10 | $0.00 | $135,358.82 | $0.03 |
| 2025-01-11 | $0.00 | $2,847.94 | $0.03 |
| 2025-01-12 | $0.00 | $710.94 | $0.03 |
| 2025-01-13 | $0.00 | $165,535.22 | $0.04 |
| 2025-01-14 | $0.00 | $5,611.72 | $0.03 |
| 2025-01-15 | $0.00 | $1,208.57 | $0.03 |
| 2025-01-16 | $0.00 | $3,930.55 | $0.04 |
| 2025-01-17 | $0.00 | $4,470.24 | $0.04 |
| 2025-01-18 | $0.00 | $4,396.78 | $0.04 |
| 2025-01-19 | $0.00 | $2,905.19 | $0.04 |
| 2025-01-20 | $0.00 | $2,425.74 | $0.04 |
| 2025-01-21 | $0.00 | $1,188.43 | $0.03 |
| 2025-01-22 | $0.00 | $2,096.88 | $0.03 |
| 2025-01-23 | $0.00 | $4,032.02 | $0.03 |
| 2025-01-24 | $0.00 | $1,102.13 | $0.04 |
| 2025-01-25 | $0.00 | $1,801.09 | $0.03 |
| 2025-01-26 | $0.00 | $789.62 | $0.03 |
| 2025-01-27 | $0.00 | $3.88 | $0.03 |
| 2025-01-28 | $0.00 | $558.60 | $0.03 |
| 2025-01-29 | $0.00 | $840.93 | $0.03 |
| 2025-01-30 | $0.00 | $1,026.46 | $0.03 |
| 2025-01-31 | $0.00 | $9,766.42 | $0.03 |
| 2025-02-01 | $0.00 | $14.95 | $0.03 |
| 2025-02-02 | $0.00 | $13.51 | $0.03 |
| 2025-02-03 | $0.00 | $960.31 | $0.03 |
| 2025-02-04 | $0.00 | $11,751.47 | $0.03 |
| 2025-02-05 | $0.00 | $4,831.26 | $0.03 |
| 2025-02-06 | $0.00 | $1,685.71 | $0.02 |
| 2025-02-07 | $0.00 | $242.26 | $0.02 |
| 2025-02-08 | $0.00 | $237.11 | $0.02 |
| 2025-02-09 | $0.00 | $1,043.20 | $0.02 |
| 2025-02-10 | $0.00 | $2,602.63 | $0.02 |
| 2025-02-11 | $0.00 | $105.67 | $0.02 |
| 2025-02-12 | $0.00 | $306.88 | $0.03 |
| 2025-02-13 | $0.00 | $95.99 | $0.03 |
| 2025-02-14 | $0.00 | $68.88 | $0.03 |
| 2025-02-15 | $0.00 | $7,501.97 | $0.03 |
| 2025-02-16 | $0.00 | $1,094.01 | $0.03 |
| 2025-02-17 | $0.00 | $179.20 | $0.03 |
| 2025-02-18 | $0.00 | $3,109.88 | $0.03 |
| 2025-02-19 | $0.00 | $334.98 | $0.03 |
| 2025-02-20 | $0.00 | $125.43 | $0.03 |
| 2025-02-21 | $0.00 | $2,499.85 | $0.02 |
| 2025-02-22 | $0.00 | $1,315.50 | $0.03 |
| 2025-02-23 | $0.00 | $321.54 | $0.03 |
| 2025-02-24 | $0.00 | $1,052.01 | $0.03 |
| 2025-02-25 | $0.00 | $278.56 | $0.02 |
| 2025-02-26 | $0.00 | $408.05 | $0.02 |
| 2025-02-27 | $0.00 | $204.32 | $0.02 |
| 2025-02-28 | $0.00 | $1,009.10 | $0.02 |
| 2025-03-01 | $0.00 | $5,061.95 | $0.02 |
| 2025-03-02 | $0.00 | $1,979.98 | $0.02 |
| 2025-03-03 | $0.00 | $12,590.75 | $0.04 |
| 2025-03-04 | $0.00 | $12,181.17 | $0.03 |
| 2025-03-05 | $0.00 | $1,801.70 | $0.03 |
| 2025-03-06 | $0.00 | $5,674.96 | $0.03 |
| 2025-03-07 | $0.00 | $230.61 | $0.03 |
| 2025-03-08 | $0.00 | $1,123.11 | $0.03 |
| 2025-03-09 | $0.00 | $1,167.52 | $0.03 |
| 2025-03-10 | $0.00 | $731.54 | $0.02 |
| 2025-03-11 | $0.00 | $210.33 | $0.02 |
| 2025-03-12 | $0.00 | $1,099.47 | $0.02 |
| 2025-03-13 | $0.00 | $419.29 | $0.02 |
| 2025-03-14 | $0.00 | $1,288.24 | $0.02 |
| 2025-03-15 | $0.00 | $1,550.84 | $0.02 |
| 2025-03-16 | $0.00 | $1,332.76 | $0.03 |
| 2025-03-17 | $0.00 | $342.05 | $0.02 |
| 2025-03-18 | $0.00 | $149.71 | $0.02 |
| 2025-03-19 | $0.00 | $175.68 | $0.02 |
| 2025-03-20 | $0.00 | $19.91 | $0.02 |
| 2025-03-21 | $0.00 | $1,364.90 | $0.02 |
| 2025-03-22 | $0.00 | $1,161.27 | $0.02 |
| 2025-03-23 | $0.00 | $1,028.46 | $0.02 |
| 2025-03-24 | $0.00 | $2,382.04 | $0.02 |
| 2025-03-25 | $0.00 | $15,567.64 | $0.02 |
| 2025-03-26 | $0.00 | $9,190.61 | $0.02 |
| 2025-03-27 | $0.00 | $10,401.66 | $0.02 |
| 2025-03-28 | $0.00 | $1,543.81 | $0.02 |
| 2025-03-29 | $0.00 | $3,021.71 | $0.02 |
| 2025-03-30 | $0.00 | $5,200.98 | $0.02 |
| 2025-03-31 | $0.00 | $5,373.38 | $0.02 |
| 2025-04-01 | $0.00 | $12,051.87 | $0.02 |
| 2025-04-02 | $0.00 | $9,640.41 | $0.02 |
| 2025-04-03 | $0.00 | $16,898.31 | $0.02 |
| 2025-04-04 | $0.00 | $14,732.76 | $0.02 |
| 2025-04-05 | $0.00 | $8,635.16 | $0.02 |
| 2025-04-06 | $0.00 | $2,252.46 | $0.02 |
| 2025-04-07 | $0.00 | $9,426.95 | $0.02 |
| 2025-04-08 | $0.00 | $28,402.97 | $0.02 |
| 2025-04-09 | $0.00 | $13,209.09 | $0.02 |
| 2025-04-10 | $0.00 | $32,414.40 | $0.02 |
| 2025-04-11 | $0.00 | $30,406.78 | $0.02 |
| 2025-04-12 | $0.00 | $41,768.50 | $0.02 |
| 2025-04-13 | $0.00 | $59,699.17 | $0.02 |
| 2025-04-14 | $0.00 | $56,254.08 | $0.02 |
| 2025-04-15 | $0.00 | $58,567.02 | $0.02 |
| 2025-04-16 | $0.00 | $17,944.51 | $0.02 |
| 2025-04-17 | $0.00 | $56,665.94 | $0.02 |
| 2025-04-18 | $0.00 | $67,675.85 | $0.02 |
| 2025-04-19 | $0.00 | $71,187.55 | $0.02 |
| 2025-04-20 | $0.00 | $61,630.21 | $0.02 |
| 2025-04-21 | $0.00 | $73,641.05 | $0.02 |
| 2025-04-22 | $0.00 | $86,152.88 | $0.02 |
| 2025-04-23 | $0.00 | $92,798.57 | $0.02 |
| 2025-04-24 | $0.00 | $13,508.27 | $0.02 |
| 2025-04-25 | $0.00 | $23,096.42 | $0.03 |
| 2025-04-26 | $0.00 | $17,381.95 | $0.02 |
| 2025-04-27 | $0.00 | $19,838.18 | $0.02 |
| 2025-04-28 | $0.00 | $21,251.70 | $0.02 |
| 2025-04-29 | $0.00 | $37,864.63 | $0.02 |
| 2025-04-30 | $0.00 | $20,900.91 | $0.02 |
| 2025-05-01 | $0.00 | $19,708.21 | $0.02 |
| 2025-05-02 | $0.00 | $19,409.86 | $0.02 |
| 2025-05-03 | $0.00 | $21,338.22 | $0.02 |
| 2025-05-04 | $0.00 | $18,606.05 | $0.02 |
| 2025-05-05 | $0.00 | $19,942.04 | $0.02 |
| 2025-05-06 | $0.00 | $16,616.31 | $0.02 |
| 2025-05-07 | $0.00 | $20,658.19 | $0.02 |
| 2025-05-08 | $0.00 | $27,004.96 | $0.02 |
| 2025-05-09 | $0.00 | $42,080.93 | $0.02 |
| 2025-05-10 | $0.00 | $31,456.00 | $0.03 |
| 2025-05-11 | $0.00 | $17,558.89 | $0.03 |
| 2025-05-12 | $0.00 | $20,265.42 | $0.03 |
| 2025-05-13 | $0.00 | $29,628.06 | $0.03 |
| 2025-05-14 | $0.00 | $27,596.40 | $0.03 |
| 2025-05-15 | $0.00 | $24,770.44 | $0.03 |
| 2025-05-16 | $0.00 | $46,965.17 | $0.02 |
| 2025-05-17 | $0.00 | $22,867.45 | $0.02 |
| 2025-05-18 | $0.00 | $28,220.50 | $0.02 |
| 2025-05-19 | $0.00 | $34,538.52 | $0.02 |
| 2025-05-20 | $0.00 | $29,205.97 | $0.02 |
| 2025-05-21 | $0.00 | $16,658.07 | $0.02 |
| 2025-05-22 | $0.00 | $23,723.56 | $0.02 |
| 2025-05-23 | $0.00 | $26,320.51 | $0.02 |
| 2025-05-24 | $0.00 | $88,093.83 | $0.02 |
| 2025-05-25 | $0.00 | $92,950.00 | $0.02 |
| 2025-05-26 | $0.00 | $90,990.85 | $0.02 |
| 2025-05-27 | $0.00 | $69,370.70 | $0.02 |
| 2025-05-28 | $0.00 | $80,291.00 | $0.02 |
| 2025-05-29 | $0.00 | $86,109.27 | $0.02 |
| 2025-05-30 | $0.00 | $86,425.11 | $0.02 |
| 2025-05-31 | $0.00 | $105,357.97 | $0.02 |
| 2025-06-01 | $0.00 | $100,562.21 | $0.02 |
| 2025-06-02 | $0.00 | $104,574.60 | $0.02 |
| 2025-06-03 | $0.00 | $103,641.13 | $0.02 |
| 2025-06-04 | $0.00 | $92,408.70 | $0.02 |
| 2025-06-05 | $0.00 | $93,741.39 | $0.02 |
| 2025-06-06 | $0.00 | $108,466.42 | $0.02 |
| 2025-06-07 | $0.00 | $94,816.30 | $0.02 |
| 2025-06-08 | $0.00 | $96,383.88 | $0.02 |
| 2025-06-09 | $0.00 | $103,729.43 | $0.02 |
| 2025-06-10 | $0.00 | $97,564.75 | $0.02 |
| 2025-06-11 | $0.00 | $98,129.24 | $0.02 |
| 2025-06-12 | $0.00 | $105,592.17 | $0.02 |
| 2025-06-13 | $0.00 | $97,574.37 | $0.02 |
| 2025-06-14 | $0.00 | $117,502.02 | $0.02 |
| 2025-06-15 | $0.00 | $117,166.93 | $0.02 |
| 2025-06-16 | $0.00 | $109,462.08 | $0.02 |
| 2025-06-17 | $0.00 | $107,509.27 | $0.02 |
| 2025-06-18 | $0.00 | $112,091.14 | $0.02 |
| 2025-06-19 | $0.00 | $111,499.79 | $0.02 |
| 2025-06-20 | $0.00 | $109,033.66 | $0.02 |
| 2025-06-21 | $0.00 | $111,358.48 | $0.02 |
| 2025-06-22 | $0.00 | $79,132.53 | $0.02 |
| 2025-06-23 | $0.00 | $72,359.66 | $0.02 |
| 2025-06-24 | $0.00 | $72,089.59 | $0.02 |
| 2025-06-25 | $0.00 | $68,335.47 | $0.02 |
| 2025-06-26 | $0.00 | $64,529.41 | $0.02 |
| 2025-06-27 | $0.00 | $62,875.11 | $0.02 |
| 2025-06-28 | $0.00 | $57,529.56 | $0.02 |
| 2025-06-29 | $0.00 | $59,900.21 | $0.02 |
| 2025-06-30 | $0.00 | $60,161.61 | $0.02 |
| 2025-07-01 | $0.00 | $58,960.80 | $0.02 |
| 2025-07-02 | $0.00 | $63,255.23 | $0.02 |
| 2025-07-03 | $0.00 | $70,282.12 | $0.02 |
| 2025-07-04 | $0.00 | $66,662.20 | $0.02 |
| 2025-07-05 | $0.00 | $68,065.36 | $0.02 |
| 2025-07-06 | $0.00 | $102,811.67 | $0.02 |
| 2025-07-07 | $0.00 | $63,700.37 | $0.02 |
| 2025-07-08 | $0.00 | $75,025.88 | $0.02 |
| 2025-07-09 | $0.00 | $85,823.94 | $0.02 |
| 2025-07-10 | $0.00 | $94,826.08 | $0.02 |
| 2025-07-11 | $0.00 | $105,068.16 | $0.02 |
| 2025-07-12 | $0.00 | $128,068.95 | $0.02 |
| 2025-07-13 | $0.00 | $96,688.73 | $0.02 |
| 2025-07-14 | $0.00 | $97,345.64 | $0.02 |
| 2025-07-15 | $0.00 | $106,679.33 | $0.02 |
| 2025-07-16 | $0.00 | $91,582.01 | $0.02 |
| 2025-07-17 | $0.00 | $97,254.53 | $0.02 |
| 2025-07-18 | $0.00 | $101,069.07 | $0.02 |
| 2025-07-19 | $0.00 | $110,889.53 | $0.02 |
| 2025-07-20 | $0.00 | $81,954.34 | $0.02 |
| 2025-07-21 | $0.00 | $94,511.83 | $0.02 |
| 2025-07-22 | $0.00 | $107,945.63 | $0.02 |
| 2025-07-23 | $0.00 | $93,017.63 | $0.02 |
| 2025-07-24 | $0.00 | $93,268.45 | $0.02 |
| 2025-07-25 | $0.00 | $89,433.77 | $0.02 |
| 2025-07-26 | $0.00 | $82,182.06 | $0.02 |
| 2025-07-27 | $0.00 | $86,136.94 | $0.02 |
| 2025-07-28 | $0.00 | $83,401.08 | $0.02 |
| 2025-07-29 | $0.00 | $87,987.41 | $0.02 |
| 2025-07-30 | $0.00 | $87,520.41 | $0.02 |
| 2025-07-31 | $0.00 | $95,323.84 | $0.02 |
| 2025-08-01 | $0.00 | $91,409.99 | $0.02 |
| 2025-08-02 | $0.00 | $87,291.52 | $0.02 |
| 2025-08-03 | $0.00 | $84,008.03 | $0.02 |
| 2025-08-04 | $0.00 | $87,455.82 | $0.02 |
| 2025-08-05 | $0.00 | $84,013.07 | $0.02 |
| 2025-08-06 | $0.00 | $86,604.47 | $0.02 |
| 2025-08-07 | $0.00 | $88,383.89 | $0.02 |
| 2025-08-08 | $0.00 | $42,031.64 | $0.02 |
| 2025-08-09 | $0.00 | $17,098.15 | $0.02 |
| 2025-08-10 | $0.00 | $16,216.62 | $0.02 |
| 2025-08-11 | $0.00 | $16,443.87 | $0.02 |
| 2025-08-12 | $0.00 | $29,577.81 | $0.02 |
| 2025-08-13 | $0.00 | $18,126.13 | $0.02 |
| 2025-08-14 | $0.00 | $17,610.01 | $0.02 |
| 2025-08-15 | $0.00 | $21,678.95 | $0.02 |
| 2025-08-16 | $0.00 | $9,007.44 | $0.02 |
| 2025-08-17 | $0.00 | $14,703.87 | $0.02 |
| 2025-08-18 | $0.00 | $26,591.45 | $0.02 |
| 2025-08-19 | $0.00 | $28,431.27 | $0.02 |
| 2025-08-20 | $0.00 | $138,174.64 | $0.02 |
| 2025-08-21 | $0.00 | $24,432.02 | $0.02 |
| 2025-08-22 | $0.00 | $21,322.82 | $0.02 |
| 2025-08-23 | $0.00 | $21,480.49 | $0.02 |
| 2025-08-24 | $0.00 | $137,871.43 | $0.02 |
| 2025-08-25 | $0.00 | $20,294.93 | $0.02 |
| 2025-08-26 | $0.00 | $15,253.13 | $0.02 |
| 2025-08-27 | $0.00 | $19,292.60 | $0.02 |
| 2025-08-28 | $0.00 | $17,091.86 | $0.02 |
| 2025-08-29 | $0.00 | $16,853.24 | $0.02 |
| 2025-08-30 | $0.00 | $18,459.21 | $0.02 |
| 2025-08-31 | $0.00 | $17,075.76 | $0.02 |
| 2025-09-01 | $0.00 | $16,708.63 | $0.02 |
| 2025-09-02 | $0.00 | $23,652.78 | $0.02 |
| 2025-09-03 | $0.00 | $14,958.87 | $0.02 |
| 2025-09-04 | $0.00 | $12,176.07 | $0.02 |
| 2025-09-05 | $0.00 | $18,720.82 | $0.02 |
| 2025-09-06 | $0.00 | $12,049.53 | $0.02 |
| 2025-09-07 | $0.00 | $17,696.36 | $0.02 |
| 2025-09-08 | $0.00 | $18,972.12 | $0.02 |
| 2025-09-09 | $0.00 | $20,082.80 | $0.02 |
| 2025-09-10 | $0.00 | $17,474.73 | $0.02 |
| 2025-09-11 | $0.00 | $20,874.91 | $0.02 |
| 2025-09-12 | $0.00 | $17,511.68 | $0.02 |
| 2025-09-13 | $0.00 | $25,100.83 | $0.02 |
| 2025-09-14 | $0.00 | $18,481.85 | $0.02 |
| 2025-09-15 | $0.00 | $18,788.95 | $0.02 |
| 2025-09-16 | $0.00 | $18,891.55 | $0.02 |
| 2025-09-17 | $0.00 | $21,863.87 | $0.02 |
| 2025-09-18 | $0.00 | $19,343.37 | $0.02 |
| 2025-09-19 | $0.00 | $43,091.00 | $0.02 |
| 2025-09-20 | $0.00 | $27,411.56 | $0.02 |
| 2025-09-21 | $0.00 | $22,681.68 | $0.02 |
| 2025-09-22 | $0.00 | $20,380.58 | $0.02 |
| 2025-09-23 | $0.00 | $25,713.39 | $0.02 |
| 2025-09-24 | $0.00 | $11,300.01 | $0.02 |
| 2025-09-25 | $0.00 | $18,681.51 | $0.02 |
| 2025-09-26 | $0.00 | $22,865.10 | $0.02 |
| 2025-09-27 | $0.00 | $18,959.66 | $0.02 |
| 2025-09-28 | $0.00 | $18,811.39 | $0.02 |
| 2025-09-29 | $0.00 | $622.81 | $0.02 |
| 2025-09-30 | $0.00 | $45.24 | $0.02 |
| 2025-10-01 | $0.00 | $19,930.86 | $0.02 |
| 2025-10-02 | $0.00 | $24,556.28 | $0.02 |
| 2025-10-03 | $0.00 | $14,714.29 | $0.02 |
| 2025-10-04 | $0.00 | $1,296.92 | $0.02 |
| 2025-10-05 | $0.00 | $8,893.11 | $0.02 |
| 2025-10-06 | $0.00 | $21,939.32 | $0.02 |
| 2025-10-07 | $0.00 | $16,539.86 | $0.02 |
| 2025-10-08 | $0.00 | $12,618.68 | $0.02 |
| 2025-10-09 | $0.00 | $20,592.28 | $0.02 |
| 2025-10-10 | $0.00 | $19,551.75 | $0.02 |
| 2025-10-11 | $0.00 | $31,967.28 | $0.02 |
| 2025-10-12 | $0.00 | $26,843.64 | $0.02 |
| 2025-10-13 | $0.00 | $31,086.39 | $0.02 |
| 2025-10-14 | $0.00 | $29,828.06 | $0.02 |
| 2025-10-15 | $0.00 | $27,907.06 | $0.02 |
| 2025-10-16 | $0.00 | $50,377.14 | $0.02 |
| 2025-10-17 | $0.00 | $28,294.84 | $0.02 |
| 2025-10-18 | $0.00 | $29,610.82 | $0.01 |
| 2025-10-19 | $0.00 | $31,024.65 | $0.02 |
| 2025-10-20 | $0.00 | $30,256.53 | $0.02 |
| 2025-10-21 | $0.00 | $29,597.39 | $0.01 |
| 2025-10-22 | $0.00 | $30,579.35 | $0.01 |
| 2025-10-23 | $0.00 | $17,451.72 | $0.01 |
| 2025-10-24 | $0.00 | $32,229.51 | $0.01 |
| 2025-10-25 | $0.00 | $32,009.50 | $0.02 |
| 2025-10-26 | $0.00 | $32,465.77 | $0.02 |
| 2025-10-27 | $0.00 | $31,876.81 | $0.02 |
| 2025-10-28 | $0.00 | $29,915.22 | $0.02 |
| 2025-10-29 | $0.00 | $35,993.95 | $0.02 |
| 2025-10-30 | $0.00 | $41,561.71 | $0.02 |
| 2025-10-31 | $0.00 | $26,997.82 | $0.01 |
| 2025-11-01 | $0.00 | $23,337.09 | $0.01 |
| 2025-11-02 | $0.00 | $22,926.72 | $0.01 |
| 2025-11-03 | $0.00 | $23,904.06 | $0.01 |
| 2025-11-04 | $0.00 | $22,219.58 | $0.01 |
| 2025-11-05 | $0.00 | $8,577.49 | $0.01 |
| 2025-11-06 | $0.00 | $9,145.91 | $0.01 |
| 2025-11-07 | $0.00 | $26,403.62 | $0.01 |
| 2025-11-08 | $0.00 | $9,540.15 | $0.01 |
| 2025-11-09 | $0.00 | $23,936.29 | $0.01 |
| 2025-11-10 | $0.00 | $24,038.75 | $0.01 |
| 2025-11-11 | $0.00 | $23,714.85 | $0.01 |
| 2025-11-12 | $0.00 | $9,495.79 | $0.01 |
| 2025-11-13 | $0.00 | $24,211.71 | $0.01 |
| 2025-11-14 | $0.00 | $9,067.68 | $0.01 |
| 2025-11-15 | $0.00 | $8,817.03 | $0.01 |
| 2025-11-16 | $0.00 | $24,084.96 | $0.01 |
| 2025-11-17 | $0.00 | $8,788.91 | $0.01 |
| 2025-11-18 | $0.00 | $23,186.44 | $0.01 |
| 2025-11-19 | $0.00 | $8,979.33 | $0.01 |
| 2025-11-20 | $0.00 | $8,546.43 | $0.01 |
| 2025-11-21 | $0.00 | $8,809.51 | $0.01 |
| 2025-11-22 | $0.00 | $8,735.93 | $0.01 |
| 2025-11-23 | $0.00 | $22,768.78 | $0.01 |
| 2025-11-24 | $0.00 | $22,991.48 | $0.01 |
| 2025-11-25 | $0.00 | $19,410.98 | $0.01 |
| 2025-11-26 | $0.00 | $5,676.10 | $0.01 |
| 2025-11-27 | $0.00 | $12,050.97 | $0.01 |
| 2025-11-28 | $0.00 | $12,055.13 | $0.01 |
| 2025-11-29 | $0.00 | $12,151.50 | $0.01 |
| 2025-11-30 | $0.00 | $11,643.02 | $0.01 |
| 2025-12-01 | $0.00 | $25,110.30 | $0.01 |
| 2025-12-02 | $0.00 | $8,767.30 | $0.01 |
| 2025-12-03 | $0.00 | $12,131.77 | $0.01 |
| 2025-12-04 | $0.00 | $10,444.63 | $0.01 |
| 2025-12-05 | $0.00 | $25,711.71 | $0.01 |
| 2025-12-06 | $0.00 | $11,911.79 | $0.01 |
| 2025-12-07 | $0.00 | $25,398.89 | $0.01 |
| 2025-12-08 | $0.00 | $12,449.27 | $0.01 |
| 2025-12-09 | $0.00 | $12,089.08 | $0.01 |
| 2025-12-10 | $0.00 | $28,503.10 | $0.01 |
| 2025-12-11 | $0.00 | $11,603.20 | $0.01 |
| 2025-12-12 | $0.00 | $11,582.82 | $0.01 |
| 2025-12-13 | $0.00 | $24,365.49 | $0.01 |
| 2025-12-14 | $0.00 | $11,831.08 | $0.01 |
| 2025-12-15 | $0.00 | $25,215.49 | $0.01 |
| 2025-12-16 | $0.00 | $24,872.24 | $0.01 |
| 2025-12-17 | $0.00 | $11,772.77 | $0.01 |
| 2025-12-18 | $0.00 | $12,798.75 | $0.01 |
| 2025-12-19 | $0.00 | $13,266.61 | $0.01 |
| 2025-12-20 | $0.00 | $25,207.38 | $0.01 |
| 2025-12-21 | $0.00 | $24,546.76 | $0.01 |
| 2025-12-22 | $0.00 | $13,155.97 | $0.01 |
| 2025-12-23 | $0.00 | $65,631.61 | $0.01 |
| 2025-12-24 | $0.00 | $12,159.12 | $0.01 |
| 2025-12-25 | $0.00 | $12,175.08 | $0.01 |
| 2025-12-26 | $0.00 | $24,955.81 | $0.01 |
| 2025-12-27 | $0.00 | $25,252.74 | $0.01 |
| 2025-12-28 | $0.00 | $25,324.11 | $0.01 |
| 2025-12-29 | $0.00 | $25,233.07 | $0.01 |
| 2025-12-30 | $0.00 | $25,418.41 | $0.01 |
| 2025-12-31 | $0.00 | $25,522.76 | $0.01 |
| 2025-12-31 | $0.00 | $11,865.25 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
