• Cryptos 17526
  • Exchanges 1475
  • Market Cap $2.69T 0.54%
  • 24h Vol $51.52B
  • Dominance BTC 58.3% ETH 10.6%

Aavegotchi Live Price Update & Market Capitalization

Aavegotchi GHST #1828

$0.0742 0.62% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Aavegotchi current market price is $0.0742 with a 24 hour trading volume of $292.44K. The total available supply of Aavegotchi is 52.75M GHST with a maximum supply of 52.75M GHST. It has secured Rank 1828 in the cryptocurrency market with a marketcap of $3,820.20K. The GHST price is 0.63% down in the last one hour.

The high price of the Aavegotchi is $0.0766 and low price is $0.0732 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aavegotchi (GHST)
Sell Aavegotchi (GHST)
Aavegotchi Rank

1828

Aavegotchi Price

$0.0742

Market Cap

$3,820.20K 1.3%

Fully Diluted Valuation

$3,938.98K

Trading Volume(24h)

$292.44K

Circulating Supply

51.16M GHST

Total Supply

52.75M GHST

Max Supply

52.75M GHST

High(24h)

$0.0766

Low(24h)

$0.0732

All-time High

$3.63 97.94%
01 Apr 2024

All-time Low

$0.0605 23.55%
26 Mar 2026

Cryptocurrency Aavegotchi Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aavegotchi Historical Data Chart

1h

0.63%

24h

0.62%

7d

4.35%

14d

2.95%

30d

34.09%

60d

24.33%

200d

81.9%

1y

85.96%

No historical data available for .

Aavegotchi Markets

Compare live prices of Aavegotchi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KrakenGHST/USD $0.0747$28,839
MEXCGHST/USDT $0.0739$67,249
Aerodrome Slipstream 30XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0759$11,023
Aerodrome SlipStream0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0745$5,578
Aerodrome (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.0749$8,121
BYDFiGHST/USDT $0.0742$59,275
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.0757$1,743
Coinbase ExchangeGHST/USD $0.0740$74,991
CoinExGHST/USDT $0.0747$2,783
Sushiswap (Polygon POS)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0756$419
GateGHST/USDT $0.0735$24,567
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.0759$282
Uniswap V2 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0751$328
Crypto.com ExchangeGHST/USD $0.0747$5,537
KrakenGHST/EUR $0.0744$830
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.0755$55
Bit2MeGHST/EUR $0.0744$819
Matcha (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $0.0718$596
Matcha (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.0757$764
HTXGHST/USDT $0.0694$115
Mercado BitcoinGHST/BRL $0.0622$27
PoloniexGHST/USDT $0.0697$8

About Aavegotchi

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Cryptocurrency Latest News & Updates

Michael Saylor teases Bitcoin buy, but bulls may get less

Michael Saylor hinted at another Strategy Bitcoin buy, but slower MSTR funding suggests the next BTC purchase may be modest....

Read More
Crypto gridlock could benefit China, official warns

A White House-linked official warned that delaying the CLARITY Act could benefit China as US crypto rules remain stalled....

Read More
Why is XRP flat despite record ETF inflows?

Spot XRP ETFs hit $1.29B in cumulative inflows, but XRP stayed near $1.43 as exchange outflows raised rally hopes....

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 58.3% ETH 10.6% USDT 7.1% XRP 3.3% BNB 3.2% USDC 2.9% SOL 1.9% TRX 1.1% FIGR_HELOC 0.6% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2026
Data provided by CoinGecko

BTC
$78,224.00
1.19%
ETH
$2,360.84
2.15%
USDT
$1.00
0.01%
XRP
$1.43
0.59%
BNB
$633.86
0.81%
USDC
$1.000
0.02%
SOL
$86.80
1.31%
TRX
$0.324
0.02%
FIGR_HELOC
$1.02
1.68%
DOGE
$0.0992
1.64%
WBT
$55.45
1.3%
USDS
$1.000
0.01%
HYPE
$41.66
0.96%
LEO
$10.29
0.29%
ADA
$0.253
1.49%
BCH
$453.45
0.13%
XMR
$395.94
5.54%
LINK
$9.49
2.01%
ZEC
$359.63
1.49%
CC
$0.150
0.68%
XLM
$0.171
0.01%
M
$4.34
0.02%
DAI
$1.000
0.02%
USD1
$1.00
0%
LTC
$56.23
0.4%