AI Rig Complex ARC #354
$0.0760 2.48% (1d)
Market Overview
AI Rig Complex current market price is $0.0760 with a 24 hour trading volume of $15.52M. The total available supply of AI Rig Complex is 1.00B ARC with a maximum supply of 1.00B ARC. It has secured Rank 354 in the cryptocurrency market with a marketcap of $76.16M. The ARC price is 0.7% up in the last one hour.
The high price of the AI Rig Complex is $0.0834 and low price is $0.0729 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AI Rig Complex Rank
354
AI Rig Complex Price
$0.0760
Market Cap
$76.16M 2.67%
Fully Diluted Valuation
$76.16M
Trading Volume(24h)
$15.52M
Circulating Supply
1.00B ARC
Total Supply
1.00B ARC
Max Supply
1.00B ARC
High(24h)
$0.0834
Low(24h)
$0.0729
All-time High
$0.623 87.79%
22 Jan 2025
All-time Low
$0.009872 670.57%
10 Oct 2025
Cryptocurrency AI Rig Complex Calculator
Want to convert more cryptocurrencies?
AI Rig Complex Historical Data Chart
1h
0.7%
24h
2.48%
7d
16.75%
14d
15.94%
30d
6.63%
60d
37.97%
200d
140.6%
1y
78.48%
AI Rig Complex Historical Data
Historical data of AI Rig Complex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $36,208,993.88 | $0.03 |
| 2024-12-13 | $0.00 | $36,301,049.24 | $0.03 |
| 2024-12-14 | $0.00 | $59,665,584.62 | $0.07 |
| 2024-12-15 | $0.00 | $62,183,887.78 | $0.13 |
| 2024-12-16 | $0.00 | $44,989,159.69 | $0.15 |
| 2024-12-17 | $0.00 | $51,674,099.15 | $0.11 |
| 2024-12-18 | $145,918,125.50 | $60,970,239.33 | $0.15 |
| 2024-12-19 | $175,977,517.87 | $76,049,733.53 | $0.18 |
| 2024-12-20 | $247,284,920.17 | $98,369,986.90 | $0.24 |
| 2024-12-21 | $200,254,078.97 | $93,628,278.43 | $0.20 |
| 2024-12-22 | $134,734,695.45 | $69,184,080.01 | $0.13 |
| 2024-12-23 | $113,420,313.14 | $59,927,487.04 | $0.11 |
| 2024-12-24 | $155,387,986.39 | $42,485,905.61 | $0.16 |
| 2024-12-25 | $149,773,392.45 | $38,831,494.15 | $0.15 |
| 2024-12-26 | $198,199,217.25 | $54,460,292.01 | $0.20 |
| 2024-12-27 | $207,161,478.40 | $47,607,607.29 | $0.21 |
| 2024-12-28 | $194,610,619.53 | $53,710,184.40 | $0.19 |
| 2024-12-29 | $277,643,000.22 | $58,298,881.23 | $0.28 |
| 2024-12-30 | $266,918,035.36 | $51,762,182.56 | $0.27 |
| 2024-12-31 | $337,709,879.76 | $72,701,912.40 | $0.34 |
| 2025-01-01 | $376,041,720.83 | $70,976,007.93 | $0.38 |
| 2025-01-02 | $377,027,159.02 | $59,326,548.12 | $0.38 |
| 2025-01-03 | $343,002,373.71 | $90,925,486.54 | $0.34 |
| 2025-01-04 | $373,458,568.01 | $99,676,656.24 | $0.37 |
| 2025-01-05 | $416,049,411.56 | $55,957,272.89 | $0.42 |
| 2025-01-06 | $362,083,917.46 | $71,111,400.13 | $0.36 |
| 2025-01-07 | $435,208,256.99 | $92,161,325.73 | $0.44 |
| 2025-01-08 | $379,918,284.55 | $99,711,935.28 | $0.38 |
| 2025-01-09 | $360,555,972.16 | $99,071,766.99 | $0.36 |
| 2025-01-10 | $304,991,995.61 | $122,837,365.99 | $0.30 |
| 2025-01-11 | $347,462,644.97 | $114,417,942.01 | $0.35 |
| 2025-01-12 | $291,714,202.24 | $75,349,104.89 | $0.29 |
| 2025-01-13 | $253,084,382.58 | $82,039,160.69 | $0.25 |
| 2025-01-14 | $258,585,793.78 | $121,089,588.19 | $0.26 |
| 2025-01-15 | $358,051,407.93 | $110,349,349.45 | $0.36 |
| 2025-01-16 | $445,470,434.29 | $158,432,237.31 | $0.45 |
| 2025-01-17 | $410,607,016.59 | $111,373,125.85 | $0.41 |
| 2025-01-18 | $390,761,898.43 | $183,700,757.89 | $0.39 |
| 2025-01-19 | $510,362,843.32 | $340,344,262.51 | $0.51 |
| 2025-01-20 | $409,194,217.69 | $290,302,455.74 | $0.41 |
| 2025-01-21 | $460,673,269.51 | $234,060,973.36 | $0.46 |
| 2025-01-22 | $534,978,883.70 | $203,022,461.55 | $0.53 |
| 2025-01-23 | $493,163,393.63 | $129,315,325.05 | $0.49 |
| 2025-01-24 | $461,305,339.52 | $190,223,790.91 | $0.46 |
| 2025-01-25 | $355,555,214.67 | $150,268,263.27 | $0.36 |
| 2025-01-26 | $360,888,435.05 | $79,723,391.29 | $0.36 |
| 2025-01-27 | $270,677,762.19 | $77,487,118.64 | $0.27 |
| 2025-01-28 | $348,573,463.17 | $182,771,093.02 | $0.35 |
| 2025-01-29 | $282,865,896.83 | $155,170,971.63 | $0.28 |
| 2025-01-30 | $397,192,799.26 | $134,232,785.51 | $0.40 |
| 2025-01-31 | $364,106,081.36 | $107,723,146.24 | $0.36 |
| 2025-02-01 | $249,880,132.45 | $135,292,748.91 | $0.25 |
| 2025-02-02 | $175,408,782.92 | $109,138,407.99 | $0.18 |
| 2025-02-03 | $204,600,177.06 | $91,195,503.16 | $0.20 |
| 2025-02-04 | $283,465,574.96 | $224,376,953.19 | $0.28 |
| 2025-02-05 | $248,529,076.18 | $128,304,026.74 | $0.25 |
| 2025-02-06 | $197,387,246.05 | $71,820,328.28 | $0.20 |
| 2025-02-07 | $158,531,533.79 | $60,625,922.43 | $0.16 |
| 2025-02-08 | $147,633,841.96 | $79,234,370.68 | $0.15 |
| 2025-02-09 | $175,912,151.30 | $51,923,697.11 | $0.18 |
| 2025-02-10 | $172,191,945.17 | $56,281,116.96 | $0.18 |
| 2025-02-11 | $227,926,119.47 | $94,565,939.54 | $0.23 |
| 2025-02-12 | $306,298,089.21 | $174,404,431.04 | $0.31 |
| 2025-02-13 | $406,818,516.52 | $221,130,045.84 | $0.42 |
| 2025-02-14 | $375,286,418.17 | $251,726,367.77 | $0.37 |
| 2025-02-15 | $330,499,709.72 | $127,905,141.01 | $0.33 |
| 2025-02-16 | $231,082,361.25 | $80,205,941.99 | $0.23 |
| 2025-02-17 | $261,278,391.41 | $74,652,023.79 | $0.26 |
| 2025-02-18 | $193,502,353.83 | $84,424,494.69 | $0.19 |
| 2025-02-19 | $161,195,382.00 | $68,932,957.75 | $0.16 |
| 2025-02-20 | $184,535,823.44 | $105,497,022.27 | $0.18 |
| 2025-02-21 | $248,541,083.62 | $130,951,885.11 | $0.25 |
| 2025-02-22 | $199,360,389.03 | $96,217,322.53 | $0.20 |
| 2025-02-23 | $250,539,048.44 | $98,154,019.80 | $0.25 |
| 2025-02-24 | $242,407,263.51 | $54,649,787.17 | $0.24 |
| 2025-02-25 | $192,318,187.64 | $67,824,913.22 | $0.19 |
| 2025-02-26 | $223,977,863.23 | $92,799,967.92 | $0.22 |
| 2025-02-27 | $231,936,825.67 | $71,235,554.89 | $0.23 |
| 2025-02-28 | $203,287,695.92 | $51,664,710.91 | $0.20 |
| 2025-03-01 | $220,143,835.22 | $56,038,948.58 | $0.22 |
| 2025-03-02 | $201,615,795.01 | $22,400,043.13 | $0.20 |
| 2025-03-03 | $240,545,023.03 | $58,353,998.87 | $0.24 |
| 2025-03-04 | $181,828,920.47 | $54,711,993.71 | $0.18 |
| 2025-03-05 | $168,503,542.63 | $47,670,165.75 | $0.17 |
| 2025-03-06 | $163,618,834.12 | $32,840,065.77 | $0.16 |
| 2025-03-07 | $117,903,516.10 | $35,536,118.90 | $0.12 |
| 2025-03-08 | $102,929,139.40 | $42,911,643.80 | $0.10 |
| 2025-03-09 | $75,740,219.40 | $30,812,495.63 | $0.08 |
| 2025-03-10 | $84,725,110.32 | $33,930,997.07 | $0.09 |
| 2025-03-11 | $78,895,780.00 | $28,746,616.93 | $0.08 |
| 2025-03-12 | $72,410,950.85 | $24,830,028.05 | $0.07 |
| 2025-03-13 | $73,397,736.81 | $20,758,816.77 | $0.07 |
| 2025-03-14 | $59,740,333.21 | $18,483,391.33 | $0.06 |
| 2025-03-15 | $52,644,375.12 | $19,561,523.69 | $0.05 |
| 2025-03-16 | $48,127,446.63 | $15,708,118.80 | $0.05 |
| 2025-03-17 | $63,466,648.31 | $31,587,601.08 | $0.06 |
| 2025-03-18 | $62,373,402.44 | $24,314,549.60 | $0.06 |
| 2025-03-19 | $41,239,989.22 | $19,891,963.91 | $0.04 |
| 2025-03-20 | $49,580,547.21 | $19,824,151.79 | $0.05 |
| 2025-03-21 | $58,751,278.26 | $21,478,175.75 | $0.06 |
| 2025-03-22 | $61,100,216.87 | $17,107,959.94 | $0.06 |
| 2025-03-23 | $58,213,281.81 | $13,294,576.05 | $0.06 |
| 2025-03-24 | $52,425,018.32 | $15,953,659.23 | $0.05 |
| 2025-03-25 | $75,015,331.36 | $29,304,161.54 | $0.08 |
| 2025-03-26 | $70,457,613.98 | $19,992,839.77 | $0.07 |
| 2025-03-27 | $51,237,044.92 | $24,941,488.29 | $0.05 |
| 2025-03-28 | $52,276,060.63 | $18,948,609.20 | $0.05 |
| 2025-03-29 | $51,133,463.92 | $16,351,165.75 | $0.05 |
| 2025-03-30 | $48,709,072.43 | $11,797,298.11 | $0.05 |
| 2025-03-31 | $53,533,870.97 | $11,066,707.07 | $0.05 |
| 2025-04-01 | $47,081,509.00 | $14,556,850.21 | $0.05 |
| 2025-04-02 | $50,219,423.54 | $16,923,398.94 | $0.05 |
| 2025-04-03 | $43,416,883.20 | $19,203,299.20 | $0.04 |
| 2025-04-04 | $37,629,759.13 | $13,610,370.46 | $0.04 |
| 2025-04-05 | $41,454,109.05 | $16,272,830.74 | $0.04 |
| 2025-04-06 | $40,257,256.32 | $7,398,517.57 | $0.04 |
| 2025-04-07 | $34,396,350.76 | $11,950,245.69 | $0.03 |
| 2025-04-08 | $32,604,245.41 | $20,174,081.33 | $0.03 |
| 2025-04-09 | $29,470,113.57 | $13,227,158.97 | $0.03 |
| 2025-04-10 | $34,140,128.22 | $17,625,877.95 | $0.03 |
| 2025-04-11 | $29,148,275.52 | $12,258,013.00 | $0.03 |
| 2025-04-12 | $34,813,447.21 | $14,063,808.87 | $0.03 |
| 2025-04-13 | $38,992,506.55 | $16,208,900.93 | $0.04 |
| 2025-04-14 | $34,389,519.40 | $14,616,664.05 | $0.03 |
| 2025-04-15 | $38,730,677.36 | $14,878,693.74 | $0.04 |
| 2025-04-16 | $33,924,689.24 | $13,054,594.84 | $0.03 |
| 2025-04-17 | $35,788,850.71 | $10,232,005.06 | $0.04 |
| 2025-04-18 | $35,808,139.86 | $9,820,902.34 | $0.04 |
| 2025-04-19 | $31,916,738.06 | $9,184,176.88 | $0.03 |
| 2025-04-20 | $34,272,211.62 | $6,489,719.82 | $0.03 |
| 2025-04-21 | $35,698,676.16 | $8,379,512.63 | $0.04 |
| 2025-04-22 | $34,698,526.35 | $10,225,960.38 | $0.03 |
| 2025-04-23 | $56,018,259.54 | $22,666,502.38 | $0.06 |
| 2025-04-24 | $50,086,900.19 | $30,572,470.68 | $0.05 |
| 2025-04-25 | $56,289,915.56 | $17,183,566.75 | $0.06 |
| 2025-04-26 | $59,735,466.17 | $27,936,672.77 | $0.06 |
| 2025-04-27 | $67,774,486.68 | $17,395,138.29 | $0.07 |
| 2025-04-28 | $61,453,415.79 | $16,198,613.54 | $0.06 |
| 2025-04-29 | $64,574,571.26 | $20,068,620.50 | $0.06 |
| 2025-04-30 | $63,057,610.70 | $16,651,848.25 | $0.06 |
| 2025-05-01 | $58,564,993.75 | $14,877,136.91 | $0.06 |
| 2025-05-02 | $65,837,676.98 | $20,638,896.51 | $0.07 |
| 2025-05-03 | $62,504,017.76 | $13,381,028.85 | $0.06 |
| 2025-05-04 | $57,398,253.00 | $10,027,904.79 | $0.06 |
| 2025-05-05 | $54,694,681.62 | $9,706,026.40 | $0.05 |
| 2025-05-06 | $54,738,821.57 | $12,944,764.35 | $0.05 |
| 2025-05-07 | $53,319,734.42 | $12,836,174.85 | $0.05 |
| 2025-05-08 | $54,251,917.12 | $11,702,959.61 | $0.05 |
| 2025-05-09 | $64,579,896.90 | $19,253,119.81 | $0.06 |
| 2025-05-10 | $82,393,701.05 | $26,083,911.35 | $0.08 |
| 2025-05-11 | $92,372,074.35 | $30,645,880.39 | $0.09 |
| 2025-05-12 | $86,307,308.40 | $25,221,779.82 | $0.09 |
| 2025-05-13 | $92,057,501.53 | $44,529,411.49 | $0.09 |
| 2025-05-14 | $101,987,862.85 | $25,823,491.75 | $0.10 |
| 2025-05-15 | $86,075,073.02 | $26,728,951.51 | $0.09 |
| 2025-05-16 | $69,544,241.48 | $19,329,601.51 | $0.07 |
| 2025-05-17 | $63,874,835.62 | $13,737,346.14 | $0.06 |
| 2025-05-18 | $58,927,239.21 | $11,695,509.27 | $0.06 |
| 2025-05-19 | $63,920,557.89 | $17,878,491.34 | $0.06 |
| 2025-05-20 | $56,706,068.47 | $18,355,675.99 | $0.06 |
| 2025-05-21 | $60,884,152.19 | $15,255,567.81 | $0.06 |
| 2025-05-22 | $69,815,473.27 | $23,710,925.17 | $0.07 |
| 2025-05-23 | $69,750,740.43 | $21,930,307.03 | $0.07 |
| 2025-05-24 | $58,820,513.22 | $23,613,686.98 | $0.06 |
| 2025-05-25 | $58,741,541.43 | $12,462,787.16 | $0.06 |
| 2025-05-26 | $57,716,611.36 | $11,230,300.57 | $0.06 |
| 2025-05-27 | $54,620,665.76 | $12,906,676.51 | $0.05 |
| 2025-05-28 | $58,739,560.21 | $14,058,220.82 | $0.06 |
| 2025-05-29 | $55,232,625.84 | $11,927,720.53 | $0.06 |
| 2025-05-30 | $49,551,472.25 | $12,723,834.64 | $0.05 |
| 2025-05-31 | $40,665,101.61 | $16,013,587.59 | $0.04 |
| 2025-06-01 | $40,193,530.26 | $9,131,719.81 | $0.04 |
| 2025-06-02 | $42,326,290.85 | $8,004,666.39 | $0.04 |
| 2025-06-03 | $43,790,977.09 | $8,777,470.39 | $0.04 |
| 2025-06-04 | $41,451,964.67 | $12,033,071.28 | $0.04 |
| 2025-06-05 | $40,753,778.59 | $10,146,088.30 | $0.04 |
| 2025-06-06 | $34,987,380.04 | $15,072,426.20 | $0.03 |
| 2025-06-07 | $35,777,730.37 | $13,461,012.20 | $0.04 |
| 2025-06-08 | $37,248,251.50 | $7,531,342.28 | $0.04 |
| 2025-06-09 | $38,232,695.24 | $7,608,432.96 | $0.04 |
| 2025-06-10 | $41,988,678.96 | $12,912,425.15 | $0.04 |
| 2025-06-11 | $41,463,705.72 | $15,001,780.73 | $0.04 |
| 2025-06-12 | $35,392,441.80 | $14,157,518.63 | $0.04 |
| 2025-06-13 | $31,200,573.59 | $11,506,158.24 | $0.03 |
| 2025-06-14 | $30,823,484.42 | $13,580,119.95 | $0.03 |
| 2025-06-15 | $29,530,092.84 | $5,856,605.01 | $0.03 |
| 2025-06-16 | $30,506,448.77 | $5,137,451.97 | $0.03 |
| 2025-06-17 | $30,950,135.56 | $8,718,147.20 | $0.03 |
| 2025-06-18 | $27,379,938.31 | $9,515,108.02 | $0.03 |
| 2025-06-19 | $28,476,477.96 | $7,186,354.76 | $0.03 |
| 2025-06-20 | $27,868,273.41 | $5,528,787.10 | $0.03 |
| 2025-06-21 | $25,719,147.80 | $7,247,601.65 | $0.03 |
| 2025-06-22 | $23,540,965.09 | $6,747,306.82 | $0.02 |
| 2025-06-23 | $22,812,490.49 | $10,244,626.36 | $0.02 |
| 2025-06-24 | $27,391,236.94 | $8,942,026.21 | $0.03 |
| 2025-06-25 | $28,329,572.95 | $8,071,446.63 | $0.03 |
| 2025-06-26 | $25,083,605.09 | $6,750,852.33 | $0.03 |
| 2025-06-27 | $23,773,901.37 | $5,521,176.20 | $0.02 |
| 2025-06-28 | $24,899,793.69 | $4,041,536.07 | $0.02 |
| 2025-06-29 | $27,002,079.75 | $4,189,024.77 | $0.03 |
| 2025-06-30 | $29,054,531.45 | $4,248,545.19 | $0.03 |
| 2025-07-01 | $29,476,636.44 | $7,804,165.95 | $0.03 |
| 2025-07-02 | $25,495,742.49 | $6,653,170.06 | $0.03 |
| 2025-07-03 | $31,484,487.97 | $8,716,622.05 | $0.03 |
| 2025-07-04 | $29,454,876.05 | $9,004,172.59 | $0.03 |
| 2025-07-05 | $27,466,726.34 | $5,783,677.60 | $0.03 |
| 2025-07-06 | $26,891,671.42 | $4,411,434.18 | $0.03 |
| 2025-07-07 | $26,970,844.50 | $5,042,634.99 | $0.03 |
| 2025-07-08 | $25,453,128.67 | $5,699,193.43 | $0.03 |
| 2025-07-09 | $25,047,357.47 | $5,910,597.37 | $0.03 |
| 2025-07-10 | $28,717,058.48 | $7,537,597.00 | $0.03 |
| 2025-07-11 | $34,377,809.96 | $13,199,685.89 | $0.03 |
| 2025-07-12 | $30,646,290.54 | $15,696,661.33 | $0.03 |
| 2025-07-13 | $31,659,402.83 | $8,775,845.35 | $0.03 |
| 2025-07-14 | $30,922,123.28 | $8,035,769.82 | $0.03 |
| 2025-07-15 | $32,402,657.74 | $12,204,500.97 | $0.03 |
| 2025-07-16 | $31,970,244.46 | $11,610,122.49 | $0.03 |
| 2025-07-17 | $32,983,718.38 | $11,117,806.78 | $0.03 |
| 2025-07-18 | $32,265,164.83 | $11,254,054.38 | $0.03 |
| 2025-07-19 | $30,992,343.50 | $12,629,138.04 | $0.03 |
| 2025-07-20 | $30,505,573.66 | $8,350,762.12 | $0.03 |
| 2025-07-21 | $31,085,388.27 | $8,397,456.28 | $0.03 |
| 2025-07-22 | $32,658,674.82 | $11,303,692.31 | $0.03 |
| 2025-07-23 | $32,735,381.28 | $13,806,616.07 | $0.03 |
| 2025-07-24 | $27,959,805.51 | $12,307,348.86 | $0.03 |
| 2025-07-25 | $25,071,001.58 | $10,373,925.88 | $0.03 |
| 2025-07-26 | $24,830,262.22 | $9,458,091.55 | $0.02 |
| 2025-07-27 | $24,295,248.56 | $4,703,048.36 | $0.02 |
| 2025-07-28 | $26,942,497.83 | $6,156,686.68 | $0.03 |
| 2025-07-29 | $23,369,836.35 | $8,425,848.26 | $0.02 |
| 2025-07-30 | $22,820,795.43 | $6,276,375.85 | $0.02 |
| 2025-07-31 | $22,397,629.64 | $6,947,477.09 | $0.02 |
| 2025-08-01 | $20,114,975.30 | $5,303,326.40 | $0.02 |
| 2025-08-02 | $19,043,843.64 | $7,669,520.95 | $0.02 |
| 2025-08-03 | $17,973,209.41 | $4,949,114.17 | $0.02 |
| 2025-08-04 | $18,422,770.25 | $3,780,845.04 | $0.02 |
| 2025-08-05 | $18,983,920.92 | $3,344,560.71 | $0.02 |
| 2025-08-06 | $17,582,410.31 | $4,452,970.76 | $0.02 |
| 2025-08-07 | $20,222,316.16 | $4,646,837.11 | $0.02 |
| 2025-08-08 | $20,690,698.96 | $6,143,825.85 | $0.02 |
| 2025-08-09 | $20,364,442.43 | $5,459,708.31 | $0.02 |
| 2025-08-10 | $22,016,457.49 | $5,056,047.02 | $0.02 |
| 2025-08-11 | $28,115,067.22 | $10,329,585.34 | $0.03 |
| 2025-08-12 | $23,074,702.98 | $13,916,734.42 | $0.02 |
| 2025-08-13 | $23,968,539.99 | $7,301,080.69 | $0.02 |
| 2025-08-14 | $23,265,492.16 | $8,162,637.43 | $0.02 |
| 2025-08-15 | $19,933,358.64 | $8,940,848.73 | $0.02 |
| 2025-08-16 | $19,740,462.13 | $7,242,519.56 | $0.02 |
| 2025-08-17 | $21,299,775.64 | $5,182,730.13 | $0.02 |
| 2025-08-18 | $21,034,810.04 | $5,007,544.42 | $0.02 |
| 2025-08-19 | $20,177,374.75 | $4,021,899.25 | $0.02 |
| 2025-08-20 | $19,384,009.83 | $4,779,947.65 | $0.02 |
| 2025-08-21 | $20,493,928.22 | $4,126,260.41 | $0.02 |
| 2025-08-22 | $19,335,937.19 | $3,548,053.40 | $0.02 |
| 2025-08-23 | $21,988,882.01 | $7,719,816.74 | $0.02 |
| 2025-08-24 | $21,535,583.31 | $3,687,010.11 | $0.02 |
| 2025-08-25 | $20,150,553.47 | $4,469,022.03 | $0.02 |
| 2025-08-26 | $17,311,664.09 | $6,048,538.26 | $0.02 |
| 2025-08-27 | $18,398,336.97 | $4,083,788.59 | $0.02 |
| 2025-08-28 | $18,032,390.84 | $2,744,106.20 | $0.02 |
| 2025-08-29 | $19,021,957.51 | $2,270,465.29 | $0.02 |
| 2025-08-30 | $17,523,066.01 | $2,985,223.72 | $0.02 |
| 2025-08-31 | $18,580,526.85 | $1,700,311.44 | $0.02 |
| 2025-09-01 | $17,904,853.05 | $1,467,272.06 | $0.02 |
| 2025-09-02 | $16,403,835.89 | $3,536,877.77 | $0.02 |
| 2025-09-03 | $18,235,260.17 | $2,502,469.69 | $0.02 |
| 2025-09-04 | $18,133,692.97 | $1,725,224.11 | $0.02 |
| 2025-09-05 | $17,218,812.27 | $1,846,814.56 | $0.02 |
| 2025-09-06 | $18,431,897.89 | $2,810,492.10 | $0.02 |
| 2025-09-07 | $18,595,998.85 | $1,425,986.83 | $0.02 |
| 2025-09-08 | $19,290,106.02 | $1,433,860.27 | $0.02 |
| 2025-09-09 | $20,554,682.18 | $2,744,943.88 | $0.02 |
| 2025-09-10 | $19,963,787.14 | $4,277,061.12 | $0.02 |
| 2025-09-11 | $19,494,840.10 | $3,452,726.40 | $0.02 |
| 2025-09-12 | $19,667,455.17 | $3,811,339.44 | $0.02 |
| 2025-09-13 | $21,746,389.32 | $6,541,991.78 | $0.02 |
| 2025-09-14 | $22,440,015.42 | $3,608,667.08 | $0.02 |
| 2025-09-15 | $20,643,066.30 | $3,445,128.05 | $0.02 |
| 2025-09-16 | $20,045,253.72 | $3,768,518.73 | $0.02 |
| 2025-09-17 | $20,637,964.24 | $2,993,109.78 | $0.02 |
| 2025-09-18 | $23,270,398.57 | $4,707,926.02 | $0.02 |
| 2025-09-19 | $22,158,063.25 | $3,018,577.32 | $0.02 |
| 2025-09-20 | $19,590,596.03 | $4,488,559.00 | $0.02 |
| 2025-09-21 | $20,208,384.20 | $3,502,006.41 | $0.02 |
| 2025-09-22 | $19,536,498.93 | $3,134,664.27 | $0.02 |
| 2025-09-23 | $17,099,709.50 | $5,828,300.89 | $0.02 |
| 2025-09-24 | $16,924,601.51 | $3,244,127.49 | $0.02 |
| 2025-09-25 | $17,886,928.53 | $3,997,897.49 | $0.02 |
| 2025-09-26 | $20,282,880.83 | $8,776,495.04 | $0.02 |
| 2025-09-27 | $20,935,113.22 | $6,300,731.03 | $0.02 |
| 2025-09-28 | $20,419,594.98 | $2,898,718.90 | $0.02 |
| 2025-09-29 | $20,549,430.49 | $2,625,455.68 | $0.02 |
| 2025-09-30 | $19,945,477.99 | $2,819,695.61 | $0.02 |
| 2025-10-01 | $20,588,954.69 | $4,143,060.66 | $0.02 |
| 2025-10-02 | $21,007,988.63 | $3,903,575.60 | $0.02 |
| 2025-10-03 | $23,107,854.56 | $5,489,452.18 | $0.02 |
| 2025-10-04 | $23,333,588.61 | $7,947,825.28 | $0.02 |
| 2025-10-05 | $22,607,610.03 | $3,018,530.69 | $0.02 |
| 2025-10-06 | $21,111,797.70 | $3,868,960.34 | $0.02 |
| 2025-10-07 | $21,597,029.87 | $4,690,630.84 | $0.02 |
| 2025-10-08 | $19,758,363.37 | $3,231,793.28 | $0.02 |
| 2025-10-09 | $22,356,167.07 | $3,472,760.34 | $0.02 |
| 2025-10-10 | $21,342,788.54 | $3,362,853.78 | $0.02 |
| 2025-10-11 | $11,793,775.39 | $9,583,160.57 | $0.01 |
| 2025-10-12 | $11,975,351.44 | $10,337,013.95 | $0.01 |
| 2025-10-13 | $12,335,982.71 | $5,803,630.79 | $0.01 |
| 2025-10-14 | $13,393,138.22 | $7,700,908.23 | $0.01 |
| 2025-10-15 | $12,505,663.66 | $5,097,225.04 | $0.01 |
| 2025-10-16 | $12,118,071.07 | $3,480,542.48 | $0.01 |
| 2025-10-17 | $11,394,596.70 | $4,213,224.16 | $0.01 |
| 2025-10-18 | $11,545,789.92 | $4,481,952.42 | $0.01 |
| 2025-10-19 | $13,551,210.34 | $5,865,624.50 | $0.01 |
| 2025-10-20 | $13,382,954.72 | $3,291,095.00 | $0.01 |
| 2025-10-21 | $13,373,594.27 | $2,789,951.31 | $0.01 |
| 2025-10-22 | $12,946,230.94 | $12,524,962.46 | $0.01 |
| 2025-10-23 | $11,939,141.37 | $4,017,348.46 | $0.01 |
| 2025-10-24 | $13,498,299.72 | $3,710,608.05 | $0.01 |
| 2025-10-25 | $13,218,834.91 | $3,025,446.21 | $0.01 |
| 2025-10-26 | $15,552,107.72 | $4,227,794.80 | $0.02 |
| 2025-10-27 | $15,005,815.28 | $3,782,629.96 | $0.01 |
| 2025-10-28 | $14,540,899.89 | $4,260,996.32 | $0.01 |
| 2025-10-29 | $13,621,664.03 | $4,155,631.44 | $0.01 |
| 2025-10-30 | $13,015,754.82 | $2,958,241.46 | $0.01 |
| 2025-10-31 | $12,912,706.66 | $3,014,470.73 | $0.01 |
| 2025-11-01 | $16,119,769.73 | $6,012,060.91 | $0.02 |
| 2025-11-02 | $17,559,385.94 | $4,560,829.84 | $0.02 |
| 2025-11-03 | $18,839,830.05 | $4,431,117.55 | $0.02 |
| 2025-11-04 | $22,936,532.44 | $14,014,847.57 | $0.02 |
| 2025-11-05 | $25,326,104.34 | $19,473,005.62 | $0.03 |
| 2025-11-06 | $26,397,130.68 | $11,097,015.73 | $0.03 |
| 2025-11-07 | $22,460,890.05 | $7,738,261.41 | $0.02 |
| 2025-11-08 | $25,007,676.71 | $6,550,663.96 | $0.03 |
| 2025-11-09 | $29,272,889.31 | $6,786,436.86 | $0.03 |
| 2025-11-10 | $30,191,697.24 | $9,160,280.31 | $0.03 |
| 2025-11-11 | $28,165,903.61 | $6,326,287.45 | $0.03 |
| 2025-11-12 | $29,379,992.17 | $4,468,614.59 | $0.03 |
| 2025-11-13 | $29,923,055.70 | $4,918,433.69 | $0.03 |
| 2025-11-14 | $32,450,773.35 | $7,324,161.70 | $0.03 |
| 2025-11-15 | $31,033,729.52 | $8,945,500.15 | $0.03 |
| 2025-11-16 | $29,498,444.37 | $6,642,658.66 | $0.03 |
| 2025-11-17 | $30,472,827.14 | $6,708,239.87 | $0.03 |
| 2025-11-18 | $29,918,273.86 | $7,563,146.05 | $0.03 |
| 2025-11-19 | $32,609,703.54 | $6,782,336.94 | $0.03 |
| 2025-11-20 | $30,763,278.78 | $4,982,818.07 | $0.03 |
| 2025-11-21 | $28,507,698.16 | $5,529,368.43 | $0.03 |
| 2025-11-22 | $31,318,945.90 | $7,515,018.87 | $0.03 |
| 2025-11-23 | $37,796,268.49 | $13,722,001.29 | $0.04 |
| 2025-11-24 | $27,298,910.12 | $9,409,558.89 | $0.03 |
| 2025-11-25 | $34,353,691.22 | $12,036,606.12 | $0.03 |
| 2025-11-26 | $36,840,540.78 | $41,222,301.14 | $0.04 |
| 2025-11-27 | $36,537,805.46 | $37,446,873.00 | $0.04 |
| 2025-11-28 | $38,392,926.71 | $16,811,074.30 | $0.04 |
| 2025-11-29 | $45,292,105.96 | $38,660,931.36 | $0.05 |
| 2025-11-30 | $40,629,019.01 | $25,756,358.44 | $0.04 |
| 2025-12-01 | $50,279,601.95 | $24,183,906.53 | $0.05 |
| 2025-12-02 | $42,360,953.38 | $29,716,171.70 | $0.04 |
| 2025-12-03 | $44,557,571.99 | $15,029,547.90 | $0.04 |
| 2025-12-04 | $44,575,844.22 | $17,594,505.39 | $0.04 |
| 2025-12-05 | $40,489,397.63 | $11,935,038.03 | $0.04 |
| 2025-12-06 | $40,256,170.03 | $8,576,089.92 | $0.04 |
| 2025-12-07 | $39,864,069.29 | $7,871,152.96 | $0.04 |
| 2025-12-08 | $39,073,448.10 | $7,234,452.85 | $0.04 |
| 2025-12-09 | $39,408,380.00 | $8,457,032.10 | $0.04 |
| 2025-12-10 | $37,949,247.73 | $9,959,005.53 | $0.04 |
| 2025-12-11 | $33,995,767.21 | $8,821,790.96 | $0.03 |
| 2025-12-11 | $33,625,315.85 | $8,028,496.92 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
