Cetus Protocol CETUS #822
$0.0233 0.04% (1d)
Market Overview
Cetus Protocol current market price is $0.0233 with a 24 hour trading volume of $2,268.03K. The total available supply of Cetus Protocol is 1.00B CETUS with a maximum supply of 1.00B CETUS. It has secured Rank 822 in the cryptocurrency market with a marketcap of $22.15M. The CETUS price is 0.77% up in the last one hour.
The high price of the Cetus Protocol is $0.0238 and low price is $0.0225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cetus Protocol Rank
822
Cetus Protocol Price
$0.0233
Market Cap
$22.15M 0.21%
Fully Diluted Valuation
$23.36M
Trading Volume(24h)
$2,268.03K
Circulating Supply
0.95B CETUS
Total Supply
1.00B CETUS
Max Supply
1.00B CETUS
High(24h)
$0.0238
Low(24h)
$0.0225
All-time High
$0.488 95.21%
10 Nov 2024
All-time Low
$0.0143 63.4%
06 Feb 2026
Cryptocurrency Cetus Protocol Calculator
Want to convert more cryptocurrencies?
Cetus Protocol Historical Data Chart
1h
0.77%
24h
0.04%
7d
7.16%
14d
12.32%
30d
17.35%
60d
21.48%
200d
34.6%
1y
82.85%
Cetus Protocol Historical Data
Historical data of Cetus Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $76,796,143.40 | $10,055,111.62 | $0.12 |
| 2025-03-03 | $87,711,199.19 | $21,702,826.25 | $0.13 |
| 2025-03-04 | $69,788,283.24 | $21,961,741.09 | $0.10 |
| 2025-03-05 | $66,613,738.04 | $29,889,423.76 | $0.10 |
| 2025-03-06 | $69,805,330.19 | $14,449,202.23 | $0.10 |
| 2025-03-07 | $75,438,854.56 | $37,370,862.57 | $0.11 |
| 2025-03-08 | $71,014,137.07 | $36,358,672.59 | $0.11 |
| 2025-03-09 | $67,412,783.43 | $15,729,154.59 | $0.10 |
| 2025-03-10 | $60,267,480.26 | $13,438,278.03 | $0.09 |
| 2025-03-11 | $58,439,082.39 | $17,219,568.14 | $0.09 |
| 2025-03-12 | $60,836,979.91 | $18,891,212.79 | $0.09 |
| 2025-03-13 | $63,761,435.44 | $17,074,327.58 | $0.09 |
| 2025-03-14 | $61,739,858.99 | $15,302,586.41 | $0.09 |
| 2025-03-15 | $65,436,955.59 | $11,977,872.83 | $0.10 |
| 2025-03-16 | $68,281,756.45 | $10,072,607.28 | $0.10 |
| 2025-03-17 | $64,126,478.87 | $9,598,321.66 | $0.09 |
| 2025-03-18 | $70,813,420.18 | $18,063,781.66 | $0.10 |
| 2025-03-19 | $71,319,523.97 | $13,293,022.51 | $0.10 |
| 2025-03-20 | $80,099,560.38 | $39,117,396.13 | $0.12 |
| 2025-03-21 | $76,111,109.85 | $21,345,847.29 | $0.11 |
| 2025-03-22 | $73,381,419.05 | $10,715,454.62 | $0.11 |
| 2025-03-23 | $75,816,987.53 | $10,459,417.86 | $0.11 |
| 2025-03-24 | $78,084,019.50 | $8,443,263.05 | $0.11 |
| 2025-03-25 | $79,813,520.48 | $13,696,568.21 | $0.12 |
| 2025-03-26 | $79,998,837.97 | $12,489,318.67 | $0.12 |
| 2025-03-27 | $85,324,366.65 | $28,696,535.88 | $0.12 |
| 2025-03-28 | $89,476,950.16 | $44,797,839.71 | $0.13 |
| 2025-03-29 | $79,655,499.32 | $23,299,023.68 | $0.12 |
| 2025-03-30 | $70,824,293.61 | $18,375,535.99 | $0.10 |
| 2025-03-31 | $69,756,684.19 | $14,383,993.82 | $0.10 |
| 2025-04-01 | $68,773,992.85 | $18,776,804.06 | $0.10 |
| 2025-04-02 | $71,136,212.92 | $16,989,398.63 | $0.10 |
| 2025-04-03 | $67,660,033.15 | $28,072,471.66 | $0.10 |
| 2025-04-04 | $67,054,279.93 | $20,130,608.07 | $0.10 |
| 2025-04-05 | $70,430,144.75 | $20,580,386.51 | $0.10 |
| 2025-04-06 | $68,537,017.62 | $10,007,660.97 | $0.10 |
| 2025-04-07 | $58,719,754.88 | $17,120,644.81 | $0.08 |
| 2025-04-08 | $62,595,423.87 | $40,404,856.66 | $0.09 |
| 2025-04-09 | $59,717,743.90 | $14,249,708.46 | $0.09 |
| 2025-04-10 | $66,074,159.30 | $30,198,706.49 | $0.10 |
| 2025-04-11 | $63,929,954.85 | $16,734,719.38 | $0.09 |
| 2025-04-12 | $66,654,959.25 | $17,547,097.68 | $0.09 |
| 2025-04-13 | $73,459,452.62 | $20,149,167.52 | $0.10 |
| 2025-04-14 | $69,027,743.37 | $20,286,931.03 | $0.10 |
| 2025-04-15 | $68,897,496.64 | $18,113,858.07 | $0.10 |
| 2025-04-16 | $67,315,860.22 | $17,179,002.17 | $0.09 |
| 2025-04-17 | $66,636,948.38 | $19,862,004.68 | $0.09 |
| 2025-04-18 | $69,012,973.69 | $24,441,475.42 | $0.10 |
| 2025-04-19 | $69,603,295.01 | $14,366,898.66 | $0.10 |
| 2025-04-20 | $73,229,701.55 | $8,990,823.23 | $0.10 |
| 2025-04-21 | $73,255,630.19 | $10,468,726.97 | $0.10 |
| 2025-04-22 | $73,280,285.65 | $14,954,610.49 | $0.10 |
| 2025-04-23 | $86,770,591.21 | $30,918,064.22 | $0.12 |
| 2025-04-24 | $98,092,378.94 | $78,020,438.48 | $0.14 |
| 2025-04-25 | $134,451,487.21 | $152,192,924.71 | $0.19 |
| 2025-04-26 | $133,008,497.01 | $209,197,651.60 | $0.19 |
| 2025-04-27 | $141,451,061.13 | $63,945,211.07 | $0.20 |
| 2025-04-28 | $142,327,695.68 | $47,209,481.04 | $0.20 |
| 2025-04-29 | $154,333,277.11 | $109,587,526.20 | $0.22 |
| 2025-04-30 | $146,215,849.67 | $29,990,612.43 | $0.21 |
| 2025-05-01 | $145,429,721.81 | $44,019,000.22 | $0.20 |
| 2025-05-02 | $145,341,046.63 | $34,457,823.43 | $0.20 |
| 2025-05-03 | $147,382,992.66 | $24,816,537.38 | $0.21 |
| 2025-05-04 | $133,593,532.31 | $25,957,137.77 | $0.19 |
| 2025-05-05 | $130,289,692.57 | $22,699,115.86 | $0.18 |
| 2025-05-06 | $137,694,964.34 | $40,699,030.14 | $0.19 |
| 2025-05-07 | $136,594,290.77 | $28,045,646.71 | $0.19 |
| 2025-05-08 | $134,943,532.05 | $22,415,827.82 | $0.19 |
| 2025-05-09 | $164,106,053.47 | $56,929,472.30 | $0.23 |
| 2025-05-10 | $159,105,580.46 | $47,797,860.75 | $0.22 |
| 2025-05-11 | $161,260,627.27 | $41,145,901.96 | $0.22 |
| 2025-05-12 | $154,076,940.58 | $44,924,829.61 | $0.21 |
| 2025-05-13 | $156,662,490.94 | $57,827,980.19 | $0.22 |
| 2025-05-14 | $165,497,560.08 | $30,174,126.52 | $0.23 |
| 2025-05-15 | $155,766,485.35 | $29,794,358.05 | $0.22 |
| 2025-05-16 | $148,396,219.51 | $28,696,594.99 | $0.20 |
| 2025-05-17 | $148,061,527.56 | $28,075,800.56 | $0.20 |
| 2025-05-18 | $142,388,351.56 | $22,667,206.96 | $0.20 |
| 2025-05-19 | $148,114,808.26 | $25,406,754.12 | $0.21 |
| 2025-05-20 | $146,357,319.66 | $24,577,188.79 | $0.20 |
| 2025-05-21 | $145,746,667.41 | $21,087,683.56 | $0.20 |
| 2025-05-22 | $157,699,783.46 | $29,828,401.12 | $0.22 |
| 2025-05-23 | $121,738,945.85 | $378,585,386.17 | $0.17 |
| 2025-05-24 | $114,790,231.49 | $136,481,382.64 | $0.16 |
| 2025-05-25 | $115,219,851.45 | $33,068,309.07 | $0.16 |
| 2025-05-26 | $99,524,179.74 | $61,443,368.60 | $0.14 |
| 2025-05-27 | $92,590,717.96 | $68,312,572.44 | $0.13 |
| 2025-05-28 | $118,198,993.65 | $132,766,569.55 | $0.16 |
| 2025-05-29 | $114,455,737.61 | $139,782,016.68 | $0.16 |
| 2025-05-30 | $113,256,130.02 | $61,747,127.79 | $0.16 |
| 2025-05-31 | $97,761,040.66 | $42,777,666.83 | $0.13 |
| 2025-06-01 | $101,344,194.06 | $28,750,953.41 | $0.14 |
| 2025-06-02 | $99,501,155.54 | $24,273,721.39 | $0.14 |
| 2025-06-03 | $98,557,620.65 | $20,433,408.50 | $0.14 |
| 2025-06-04 | $97,257,255.90 | $22,367,826.20 | $0.13 |
| 2025-06-05 | $92,604,687.74 | $24,414,995.66 | $0.13 |
| 2025-06-06 | $85,022,825.40 | $29,018,266.69 | $0.12 |
| 2025-06-07 | $88,345,963.29 | $20,612,050.38 | $0.12 |
| 2025-06-08 | $93,096,924.99 | $19,910,291.72 | $0.13 |
| 2025-06-09 | $93,864,504.23 | $41,618,173.67 | $0.12 |
| 2025-06-10 | $99,792,435.77 | $35,071,220.93 | $0.12 |
| 2025-06-11 | $102,280,364.98 | $24,982,622.92 | $0.13 |
| 2025-06-12 | $95,038,064.68 | $23,556,110.25 | $0.12 |
| 2025-06-13 | $84,834,994.27 | $22,848,283.68 | $0.10 |
| 2025-06-14 | $83,116,519.48 | $25,693,394.73 | $0.10 |
| 2025-06-15 | $80,349,430.97 | $11,580,873.46 | $0.10 |
| 2025-06-16 | $80,495,129.77 | $12,236,040.88 | $0.10 |
| 2025-06-17 | $81,069,175.13 | $18,533,777.40 | $0.10 |
| 2025-06-18 | $74,463,167.37 | $22,495,692.98 | $0.09 |
| 2025-06-19 | $75,692,045.60 | $17,061,081.52 | $0.09 |
| 2025-06-20 | $76,423,099.26 | $10,451,104.70 | $0.09 |
| 2025-06-21 | $73,127,702.73 | $12,283,056.42 | $0.09 |
| 2025-06-22 | $67,982,632.76 | $12,514,719.67 | $0.08 |
| 2025-06-23 | $66,591,825.18 | $17,509,604.92 | $0.08 |
| 2025-06-24 | $77,234,902.72 | $22,982,874.57 | $0.10 |
| 2025-06-25 | $78,622,831.10 | $25,299,474.86 | $0.10 |
| 2025-06-26 | $75,036,828.24 | $18,188,623.90 | $0.09 |
| 2025-06-27 | $72,124,331.95 | $15,203,947.50 | $0.09 |
| 2025-06-28 | $72,191,674.33 | $17,150,858.21 | $0.09 |
| 2025-06-29 | $74,976,386.47 | $8,101,768.78 | $0.09 |
| 2025-06-30 | $77,558,707.10 | $9,711,804.54 | $0.10 |
| 2025-07-01 | $73,237,667.24 | $12,283,548.11 | $0.09 |
| 2025-07-02 | $69,281,722.46 | $9,559,115.54 | $0.09 |
| 2025-07-03 | $76,465,997.68 | $15,390,325.46 | $0.09 |
| 2025-07-04 | $76,348,595.86 | $14,641,523.66 | $0.09 |
| 2025-07-05 | $72,065,481.25 | $9,671,556.72 | $0.09 |
| 2025-07-06 | $71,646,208.65 | $6,724,388.22 | $0.09 |
| 2025-07-07 | $73,048,366.64 | $7,396,712.82 | $0.09 |
| 2025-07-08 | $70,718,468.75 | $9,387,896.66 | $0.09 |
| 2025-07-09 | $73,940,781.73 | $11,069,815.66 | $0.09 |
| 2025-07-10 | $79,564,892.70 | $15,870,416.60 | $0.10 |
| 2025-07-11 | $89,634,988.78 | $30,277,494.82 | $0.11 |
| 2025-07-12 | $89,176,074.19 | $37,515,948.68 | $0.11 |
| 2025-07-13 | $86,222,001.81 | $18,480,193.11 | $0.11 |
| 2025-07-14 | $88,143,458.33 | $18,381,995.25 | $0.11 |
| 2025-07-15 | $96,987,231.83 | $72,395,838.25 | $0.12 |
| 2025-07-16 | $102,189,199.64 | $54,033,272.16 | $0.12 |
| 2025-07-17 | $99,429,294.80 | $29,390,317.56 | $0.12 |
| 2025-07-18 | $101,943,747.18 | $35,398,059.37 | $0.12 |
| 2025-07-19 | $96,004,481.01 | $38,232,898.12 | $0.12 |
| 2025-07-20 | $96,708,114.13 | $17,550,332.33 | $0.12 |
| 2025-07-21 | $99,922,755.61 | $22,838,087.58 | $0.12 |
| 2025-07-22 | $101,543,161.19 | $22,433,541.55 | $0.12 |
| 2025-07-23 | $101,729,256.38 | $26,870,381.82 | $0.12 |
| 2025-07-24 | $88,810,304.35 | $27,288,244.21 | $0.11 |
| 2025-07-25 | $86,949,524.45 | $19,503,057.66 | $0.11 |
| 2025-07-26 | $89,540,191.69 | $17,098,632.32 | $0.11 |
| 2025-07-27 | $95,259,183.13 | $35,193,097.58 | $0.12 |
| 2025-07-28 | $114,846,650.18 | $104,006,275.93 | $0.14 |
| 2025-07-29 | $102,753,235.52 | $42,220,578.37 | $0.12 |
| 2025-07-30 | $99,539,264.95 | $26,970,265.86 | $0.12 |
| 2025-07-31 | $97,871,364.59 | $21,201,461.74 | $0.12 |
| 2025-08-01 | $88,498,427.51 | $19,216,357.74 | $0.11 |
| 2025-08-02 | $85,259,467.85 | $20,817,216.15 | $0.10 |
| 2025-08-03 | $82,296,366.38 | $12,238,341.69 | $0.10 |
| 2025-08-04 | $84,914,154.77 | $7,968,565.66 | $0.10 |
| 2025-08-05 | $86,972,340.63 | $14,206,702.85 | $0.11 |
| 2025-08-06 | $80,837,964.68 | $13,187,342.85 | $0.10 |
| 2025-08-07 | $82,720,830.60 | $10,026,976.19 | $0.10 |
| 2025-08-08 | $88,822,680.86 | $15,932,712.86 | $0.11 |
| 2025-08-09 | $89,613,523.20 | $18,370,426.22 | $0.11 |
| 2025-08-10 | $93,953,036.51 | $23,046,878.63 | $0.11 |
| 2025-08-11 | $93,697,986.84 | $17,887,236.85 | $0.11 |
| 2025-08-12 | $87,144,221.24 | $16,598,250.49 | $0.10 |
| 2025-08-13 | $93,300,699.56 | $18,600,856.04 | $0.11 |
| 2025-08-14 | $97,209,180.98 | $18,319,070.53 | $0.12 |
| 2025-08-15 | $87,287,316.21 | $36,808,173.16 | $0.10 |
| 2025-08-16 | $86,277,860.97 | $13,235,479.24 | $0.10 |
| 2025-08-17 | $87,569,227.85 | $8,576,558.73 | $0.11 |
| 2025-08-18 | $88,721,501.28 | $11,153,438.71 | $0.11 |
| 2025-08-19 | $83,536,482.21 | $15,402,959.27 | $0.10 |
| 2025-08-20 | $78,335,639.05 | $16,923,720.66 | $0.09 |
| 2025-08-21 | $81,316,311.91 | $15,570,963.92 | $0.10 |
| 2025-08-22 | $76,886,451.92 | $10,594,391.48 | $0.09 |
| 2025-08-23 | $87,696,462.40 | $26,805,968.63 | $0.11 |
| 2025-08-24 | $86,247,454.75 | $17,702,514.49 | $0.10 |
| 2025-08-25 | $84,910,734.14 | $26,281,240.40 | $0.10 |
| 2025-08-26 | $77,195,091.63 | $19,076,910.77 | $0.09 |
| 2025-08-27 | $80,627,567.99 | $15,734,647.76 | $0.10 |
| 2025-08-28 | $78,740,124.51 | $11,845,633.37 | $0.09 |
| 2025-08-29 | $81,317,935.04 | $9,880,138.73 | $0.10 |
| 2025-08-30 | $76,053,219.85 | $14,762,732.02 | $0.09 |
| 2025-08-31 | $76,065,713.01 | $7,031,259.25 | $0.09 |
| 2025-09-01 | $73,081,337.40 | $8,648,045.14 | $0.09 |
| 2025-09-02 | $72,029,129.62 | $11,505,007.62 | $0.09 |
| 2025-09-03 | $74,503,050.40 | $8,626,273.98 | $0.09 |
| 2025-09-04 | $75,727,886.18 | $10,109,902.12 | $0.09 |
| 2025-09-05 | $72,774,927.54 | $9,610,462.71 | $0.09 |
| 2025-09-06 | $75,077,298.78 | $12,499,154.67 | $0.09 |
| 2025-09-07 | $73,789,630.05 | $7,868,037.54 | $0.09 |
| 2025-09-08 | $75,883,919.89 | $7,917,841.75 | $0.09 |
| 2025-09-09 | $79,031,828.21 | $13,563,400.40 | $0.09 |
| 2025-09-10 | $78,143,979.12 | $18,058,346.45 | $0.09 |
| 2025-09-11 | $79,596,332.75 | $13,762,456.23 | $0.09 |
| 2025-09-12 | $80,890,658.58 | $16,209,022.11 | $0.10 |
| 2025-09-13 | $82,366,786.01 | $15,069,092.17 | $0.10 |
| 2025-09-14 | $83,778,795.94 | $21,810,950.92 | $0.10 |
| 2025-09-15 | $79,421,802.26 | $15,576,835.45 | $0.09 |
| 2025-09-16 | $74,465,453.03 | $20,745,886.00 | $0.09 |
| 2025-09-17 | $76,449,616.54 | $17,039,425.58 | $0.09 |
| 2025-09-18 | $79,856,150.55 | $17,602,662.48 | $0.09 |
| 2025-09-19 | $81,067,912.53 | $18,626,428.22 | $0.10 |
| 2025-09-20 | $75,794,549.27 | $18,767,850.45 | $0.09 |
| 2025-09-21 | $76,430,299.89 | $12,286,929.20 | $0.09 |
| 2025-09-22 | $74,954,976.41 | $14,452,449.36 | $0.09 |
| 2025-09-23 | $66,861,192.69 | $29,060,166.66 | $0.08 |
| 2025-09-24 | $66,653,668.64 | $19,783,430.79 | $0.08 |
| 2025-09-25 | $67,237,619.42 | $15,473,917.98 | $0.08 |
| 2025-09-26 | $61,951,309.09 | $24,624,801.79 | $0.07 |
| 2025-09-27 | $63,725,621.67 | $17,862,734.90 | $0.08 |
| 2025-09-28 | $63,511,278.69 | $9,576,149.00 | $0.08 |
| 2025-09-29 | $65,212,393.96 | $9,122,167.96 | $0.08 |
| 2025-09-30 | $65,180,124.42 | $12,780,003.95 | $0.08 |
| 2025-10-01 | $63,658,448.27 | $16,083,060.39 | $0.08 |
| 2025-10-02 | $68,159,428.00 | $14,014,785.83 | $0.08 |
| 2025-10-03 | $68,821,826.53 | $15,665,892.02 | $0.08 |
| 2025-10-04 | $68,062,177.21 | $17,860,326.93 | $0.08 |
| 2025-10-05 | $66,351,081.55 | $12,732,688.12 | $0.08 |
| 2025-10-06 | $64,857,819.05 | $13,318,361.66 | $0.08 |
| 2025-10-07 | $67,222,503.15 | $15,770,580.76 | $0.08 |
| 2025-10-08 | $62,220,713.89 | $16,649,385.72 | $0.07 |
| 2025-10-09 | $63,881,571.75 | $13,839,108.40 | $0.08 |
| 2025-10-10 | $60,704,050.10 | $12,524,839.80 | $0.07 |
| 2025-10-11 | $38,162,578.07 | $43,908,985.94 | $0.04 |
| 2025-10-12 | $39,480,027.74 | $31,665,651.54 | $0.05 |
| 2025-10-13 | $45,992,783.32 | $18,814,897.26 | $0.05 |
| 2025-10-14 | $47,096,945.86 | $27,492,932.04 | $0.05 |
| 2025-10-15 | $44,861,610.83 | $21,365,622.24 | $0.05 |
| 2025-10-16 | $42,274,985.15 | $18,087,337.19 | $0.05 |
| 2025-10-17 | $40,176,042.19 | $22,024,525.94 | $0.05 |
| 2025-10-18 | $39,612,533.32 | $17,872,761.14 | $0.05 |
| 2025-10-19 | $41,474,106.30 | $10,788,557.68 | $0.05 |
| 2025-10-20 | $42,585,071.41 | $11,161,413.41 | $0.05 |
| 2025-10-21 | $43,135,093.09 | $10,396,263.14 | $0.05 |
| 2025-10-22 | $40,634,010.18 | $15,767,388.76 | $0.05 |
| 2025-10-23 | $39,567,647.93 | $20,605,330.25 | $0.05 |
| 2025-10-24 | $41,019,872.37 | $7,606,261.38 | $0.05 |
| 2025-10-25 | $41,508,140.33 | $9,503,477.03 | $0.05 |
| 2025-10-26 | $41,481,883.83 | $5,148,513.21 | $0.05 |
| 2025-10-27 | $45,045,222.96 | $14,979,918.95 | $0.05 |
| 2025-10-28 | $44,036,207.82 | $15,364,073.40 | $0.05 |
| 2025-10-29 | $42,295,550.27 | $12,783,256.35 | $0.05 |
| 2025-10-30 | $41,725,855.82 | $14,287,389.78 | $0.05 |
| 2025-10-31 | $39,054,075.92 | $15,894,879.06 | $0.05 |
| 2025-11-01 | $39,899,155.07 | $10,890,070.12 | $0.05 |
| 2025-11-02 | $40,506,706.20 | $8,343,003.44 | $0.05 |
| 2025-11-03 | $40,746,617.97 | $8,708,583.55 | $0.05 |
| 2025-11-04 | $34,798,534.14 | $18,278,189.91 | $0.04 |
| 2025-11-05 | $33,027,587.09 | $18,522,146.64 | $0.04 |
| 2025-11-06 | $32,655,421.94 | $11,519,008.97 | $0.04 |
| 2025-11-07 | $31,759,418.75 | $9,565,626.40 | $0.04 |
| 2025-11-08 | $36,256,968.11 | $13,805,612.33 | $0.04 |
| 2025-11-09 | $36,138,924.23 | $9,919,398.96 | $0.04 |
| 2025-11-10 | $36,438,071.99 | $7,758,784.56 | $0.04 |
| 2025-11-11 | $36,853,068.92 | $10,260,233.75 | $0.04 |
| 2025-11-12 | $34,841,147.42 | $10,963,285.71 | $0.04 |
| 2025-11-13 | $33,831,107.44 | $8,629,410.70 | $0.04 |
| 2025-11-14 | $32,076,676.28 | $9,921,425.83 | $0.04 |
| 2025-11-15 | $30,103,403.02 | $11,256,176.87 | $0.03 |
| 2025-11-16 | $31,362,099.38 | $4,757,715.45 | $0.04 |
| 2025-11-17 | $30,037,756.74 | $7,207,295.77 | $0.03 |
| 2025-11-18 | $28,852,262.55 | $7,816,194.33 | $0.03 |
| 2025-11-19 | $29,735,330.88 | $6,764,973.94 | $0.03 |
| 2025-11-20 | $28,762,165.46 | $6,631,122.61 | $0.03 |
| 2025-11-21 | $28,123,004.69 | $8,519,307.37 | $0.03 |
| 2025-11-22 | $26,380,112.02 | $14,279,537.38 | $0.03 |
| 2025-11-23 | $26,277,391.66 | $6,963,660.61 | $0.03 |
| 2025-11-24 | $26,144,848.30 | $4,966,959.05 | $0.03 |
| 2025-11-25 | $28,107,789.17 | $10,750,042.54 | $0.03 |
| 2025-11-26 | $28,125,094.04 | $5,743,465.74 | $0.03 |
| 2025-11-27 | $28,056,940.62 | $4,819,170.36 | $0.03 |
| 2025-11-28 | $27,647,079.78 | $4,198,039.35 | $0.03 |
| 2025-11-29 | $26,757,184.37 | $4,975,882.95 | $0.03 |
| 2025-11-30 | $25,541,676.15 | $4,234,703.72 | $0.03 |
| 2025-12-01 | $25,350,648.04 | $3,914,120.24 | $0.03 |
| 2025-12-02 | $22,863,162.55 | $14,763,322.22 | $0.03 |
| 2025-12-03 | $24,668,674.57 | $6,168,596.08 | $0.03 |
| 2025-12-04 | $26,138,070.24 | $10,175,592.11 | $0.03 |
| 2025-12-05 | $25,390,355.32 | $3,901,204.26 | $0.03 |
| 2025-12-06 | $24,355,764.81 | $4,464,644.93 | $0.03 |
| 2025-12-07 | $25,152,652.67 | $2,737,626.35 | $0.03 |
| 2025-12-08 | $24,594,979.51 | $4,611,061.02 | $0.03 |
| 2025-12-09 | $25,495,041.54 | $4,295,006.47 | $0.03 |
| 2025-12-10 | $26,395,714.22 | $4,271,699.18 | $0.03 |
| 2025-12-11 | $25,644,281.57 | $5,217,081.90 | $0.03 |
| 2025-12-12 | $25,330,954.18 | $4,691,217.58 | $0.03 |
| 2025-12-13 | $24,384,423.95 | $4,263,417.65 | $0.03 |
| 2025-12-14 | $24,440,922.85 | $3,292,182.17 | $0.03 |
| 2025-12-15 | $23,395,155.40 | $3,711,921.06 | $0.03 |
| 2025-12-16 | $22,229,477.85 | $4,513,739.09 | $0.03 |
| 2025-12-17 | $22,461,983.06 | $3,439,865.92 | $0.03 |
| 2025-12-18 | $20,901,176.17 | $4,044,001.42 | $0.02 |
| 2025-12-19 | $19,698,903.17 | $4,299,621.04 | $0.02 |
| 2025-12-20 | $21,527,175.53 | $3,797,142.07 | $0.02 |
| 2025-12-21 | $21,176,186.01 | $2,905,914.76 | $0.02 |
| 2025-12-22 | $20,534,161.21 | $3,218,619.61 | $0.02 |
| 2025-12-23 | $20,653,319.28 | $3,764,510.84 | $0.02 |
| 2025-12-24 | $20,978,518.37 | $3,788,533.24 | $0.02 |
| 2025-12-25 | $20,746,227.26 | $3,867,786.51 | $0.02 |
| 2025-12-26 | $20,085,929.45 | $4,323,077.21 | $0.02 |
| 2025-12-27 | $19,974,291.65 | $4,657,515.09 | $0.02 |
| 2025-12-28 | $21,005,492.44 | $3,168,053.83 | $0.02 |
| 2025-12-29 | $20,771,580.16 | $3,860,297.09 | $0.02 |
| 2025-12-30 | $20,111,761.81 | $4,364,470.79 | $0.02 |
| 2025-12-31 | $19,945,919.57 | $4,084,821.59 | $0.02 |
| 2026-01-01 | $20,049,081.96 | $3,954,633.61 | $0.02 |
| 2026-01-02 | $21,779,759.55 | $4,748,237.85 | $0.02 |
| 2026-01-03 | $22,736,606.01 | $3,953,752.26 | $0.03 |
| 2026-01-04 | $23,626,877.71 | $4,273,955.90 | $0.03 |
| 2026-01-05 | $24,045,027.52 | $4,074,625.22 | $0.03 |
| 2026-01-06 | $25,776,647.24 | $6,766,877.20 | $0.03 |
| 2026-01-07 | $25,563,675.49 | $24,337,810.43 | $0.03 |
| 2026-01-08 | $24,761,227.11 | $7,403,325.19 | $0.03 |
| 2026-01-09 | $24,367,808.77 | $5,818,286.33 | $0.03 |
| 2026-01-10 | $24,262,965.99 | $4,815,196.01 | $0.03 |
| 2026-01-11 | $23,696,755.19 | $3,137,341.12 | $0.03 |
| 2026-01-12 | $23,771,313.35 | $3,137,299.99 | $0.03 |
| 2026-01-13 | $23,698,454.42 | $3,581,815.90 | $0.03 |
| 2026-01-14 | $25,173,795.51 | $4,385,966.11 | $0.03 |
| 2026-01-15 | $25,424,922.81 | $5,887,261.26 | $0.03 |
| 2026-01-16 | $24,334,142.09 | $3,963,846.62 | $0.03 |
| 2026-01-17 | $24,953,994.68 | $3,943,610.67 | $0.03 |
| 2026-01-18 | $24,899,319.83 | $2,880,196.65 | $0.03 |
| 2026-01-19 | $23,228,018.05 | $4,201,602.13 | $0.03 |
| 2026-01-20 | $22,694,170.58 | $7,293,031.26 | $0.03 |
| 2026-01-21 | $21,220,117.77 | $3,995,711.25 | $0.02 |
| 2026-01-22 | $21,845,358.61 | $4,929,176.97 | $0.02 |
| 2026-01-23 | $21,357,018.87 | $4,089,102.16 | $0.02 |
| 2026-01-24 | $21,459,343.72 | $4,005,761.22 | $0.02 |
| 2026-01-25 | $21,348,230.36 | $2,916,681.70 | $0.02 |
| 2026-01-26 | $20,183,401.49 | $4,480,896.33 | $0.02 |
| 2026-01-27 | $20,661,866.42 | $2,966,895.96 | $0.02 |
| 2026-01-28 | $20,596,559.48 | $3,032,149.58 | $0.02 |
| 2026-01-29 | $19,964,087.90 | $3,093,707.07 | $0.02 |
| 2026-01-30 | $18,429,674.62 | $6,755,911.75 | $0.02 |
| 2026-01-31 | $18,300,361.05 | $4,628,353.18 | $0.02 |
| 2026-02-01 | $16,797,334.64 | $6,697,135.73 | $0.02 |
| 2026-02-02 | $16,438,832.69 | $3,155,527.33 | $0.02 |
| 2026-02-03 | $16,674,464.45 | $5,218,044.90 | $0.02 |
| 2026-02-04 | $16,395,468.18 | $3,906,442.16 | $0.02 |
| 2026-02-05 | $15,967,346.67 | $3,283,540.35 | $0.02 |
| 2026-02-06 | $13,558,411.93 | $5,618,263.68 | $0.02 |
| 2026-02-07 | $15,274,121.98 | $5,010,921.83 | $0.02 |
| 2026-02-08 | $15,114,559.17 | $3,438,815.38 | $0.02 |
| 2026-02-09 | $14,349,066.08 | $2,404,236.31 | $0.02 |
| 2026-02-10 | $14,440,533.72 | $2,551,824.48 | $0.02 |
| 2026-02-11 | $13,983,080.38 | $2,355,189.97 | $0.02 |
| 2026-02-12 | $13,785,334.54 | $2,861,180.23 | $0.02 |
| 2026-02-13 | $14,242,862.83 | $2,247,186.77 | $0.02 |
| 2026-02-14 | $15,498,605.47 | $4,120,862.28 | $0.02 |
| 2026-02-15 | $15,905,484.61 | $4,469,407.14 | $0.02 |
| 2026-02-16 | $15,196,248.46 | $3,551,743.89 | $0.02 |
| 2026-02-17 | $15,521,572.96 | $2,528,022.61 | $0.02 |
| 2026-02-18 | $15,693,003.97 | $4,871,966.43 | $0.02 |
| 2026-02-19 | $15,031,464.43 | $2,470,409.95 | $0.02 |
| 2026-02-20 | $15,023,325.78 | $2,518,867.99 | $0.02 |
| 2026-02-21 | $15,142,001.45 | $2,533,260.60 | $0.02 |
| 2026-02-22 | $15,610,503.20 | $5,765,160.76 | $0.02 |
| 2026-02-23 | $14,908,362.36 | $2,653,562.54 | $0.02 |
| 2026-02-24 | $14,061,097.54 | $2,581,505.66 | $0.02 |
| 2026-02-25 | $13,970,125.62 | $2,662,577.78 | $0.02 |
| 2026-02-26 | $15,089,749.56 | $2,918,117.80 | $0.02 |
| 2026-02-27 | $14,687,656.35 | $2,623,946.87 | $0.02 |
| 2026-02-28 | $14,400,359.50 | $2,295,628.21 | $0.02 |
| 2026-03-01 | $14,958,962.75 | $3,414,292.78 | $0.02 |
| 2026-03-01 | $14,972,526.97 | $4,297,702.51 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
