Fusionist ACE #1140
$0.118 0.42% (1d)
Market Overview
Fusionist current market price is $0.118 with a 24 hour trading volume of $11.66M. The total available supply of Fusionist is 146.31M ACE with a maximum supply of 147.00M ACE. It has secured Rank 1140 in the cryptocurrency market with a marketcap of $11.67M. The ACE price is 0.51% up in the last one hour.
The high price of the Fusionist is $0.123 and low price is $0.117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fusionist Rank
1140
Fusionist Price
$0.118
Market Cap
$11.67M 0.8%
Fully Diluted Valuation
$17.29M
Trading Volume(24h)
$11.66M
Circulating Supply
98.80M ACE
Total Supply
146.31M ACE
Max Supply
147.00M ACE
High(24h)
$0.123
Low(24h)
$0.117
All-time High
$16.73 99.29%
21 Dec 2023
All-time Low
$0.106 11.21%
28 May 2026
Cryptocurrency Fusionist Calculator
Want to convert more cryptocurrencies?
Fusionist Historical Data Chart
1h
0.51%
24h
0.42%
7d
1.02%
14d
1.98%
30d
2.59%
60d
4.31%
200d
54.27%
1y
79.31%
Fusionist Historical Data
Historical data of Fusionist past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $95,192,412.87 | $8,034,922.15 | $2.25 |
| 2024-12-27 | $87,635,371.37 | $8,867,871.94 | $2.07 |
| 2024-12-28 | $88,541,896.94 | $9,633,426.96 | $2.10 |
| 2024-12-29 | $91,901,867.05 | $7,611,346.87 | $2.17 |
| 2024-12-30 | $86,748,128.38 | $7,144,434.25 | $2.05 |
| 2024-12-31 | $88,913,064.53 | $15,909,367.19 | $2.10 |
| 2025-01-01 | $87,839,386.28 | $11,601,223.80 | $2.07 |
| 2025-01-02 | $89,369,975.90 | $7,262,554.12 | $2.11 |
| 2025-01-03 | $91,799,019.28 | $8,812,794.93 | $2.17 |
| 2025-01-04 | $95,550,489.84 | $8,791,687.55 | $2.26 |
| 2025-01-05 | $96,294,338.30 | $10,139,318.35 | $2.27 |
| 2025-01-06 | $94,487,622.10 | $6,870,822.81 | $2.23 |
| 2025-01-07 | $94,316,862.35 | $12,111,047.90 | $2.23 |
| 2025-01-08 | $89,821,948.80 | $10,646,648.20 | $1.96 |
| 2025-01-09 | $83,629,152.42 | $9,364,033.37 | $1.83 |
| 2025-01-10 | $80,839,401.17 | $11,103,457.49 | $1.77 |
| 2025-01-11 | $83,199,149.02 | $7,045,306.06 | $1.82 |
| 2025-01-12 | $82,562,028.08 | $5,379,654.93 | $1.80 |
| 2025-01-13 | $81,518,139.56 | $5,970,979.26 | $1.78 |
| 2025-01-14 | $77,938,413.33 | $13,808,137.01 | $1.71 |
| 2025-01-15 | $83,300,276.85 | $10,215,250.02 | $1.82 |
| 2025-01-16 | $87,910,427.87 | $8,849,869.71 | $1.92 |
| 2025-01-17 | $84,630,727.19 | $11,972,789.62 | $1.85 |
| 2025-01-18 | $89,359,267.33 | $11,465,248.33 | $1.95 |
| 2025-01-19 | $82,245,955.15 | $10,079,701.34 | $1.80 |
| 2025-01-20 | $75,970,878.67 | $22,931,688.85 | $1.66 |
| 2025-01-21 | $72,865,367.72 | $32,858,860.49 | $1.59 |
| 2025-01-22 | $75,796,932.06 | $16,994,961.75 | $1.66 |
| 2025-01-23 | $73,851,744.69 | $5,295,307.86 | $1.61 |
| 2025-01-24 | $74,277,652.84 | $8,820,802.24 | $1.62 |
| 2025-01-25 | $70,572,130.42 | $7,215,481.89 | $1.55 |
| 2025-01-26 | $71,640,152.07 | $7,616,003.66 | $1.56 |
| 2025-01-27 | $70,951,010.01 | $7,031,720.50 | $1.55 |
| 2025-01-28 | $67,822,585.94 | $18,299,280.22 | $1.48 |
| 2025-01-29 | $61,425,452.50 | $8,551,974.60 | $1.35 |
| 2025-01-30 | $64,272,345.57 | $13,927,115.45 | $1.40 |
| 2025-01-31 | $66,466,167.85 | $7,562,497.86 | $1.45 |
| 2025-02-01 | $66,965,416.63 | $9,277,651.67 | $1.46 |
| 2025-02-02 | $59,145,190.56 | $9,176,809.28 | $1.29 |
| 2025-02-03 | $47,366,256.67 | $38,838,370.64 | $1.04 |
| 2025-02-04 | $46,486,731.46 | $108,758,049.20 | $1.02 |
| 2025-02-05 | $43,164,982.23 | $73,495,568.82 | $0.94 |
| 2025-02-06 | $41,682,583.72 | $32,065,385.22 | $0.91 |
| 2025-02-07 | $37,810,279.80 | $24,720,006.12 | $0.83 |
| 2025-02-08 | $41,231,632.42 | $13,935,943.89 | $0.84 |
| 2025-02-09 | $44,517,676.00 | $9,047,044.42 | $0.91 |
| 2025-02-10 | $44,601,388.68 | $13,383,574.67 | $0.91 |
| 2025-02-11 | $45,402,036.55 | $12,056,485.16 | $0.93 |
| 2025-02-12 | $44,871,416.18 | $9,662,641.52 | $0.91 |
| 2025-02-13 | $51,272,636.42 | $14,515,974.71 | $1.04 |
| 2025-02-14 | $49,582,468.32 | $10,755,948.55 | $1.01 |
| 2025-02-15 | $49,628,420.51 | $7,653,619.85 | $1.01 |
| 2025-02-16 | $47,103,273.43 | $5,282,104.04 | $0.96 |
| 2025-02-17 | $47,392,584.89 | $5,509,409.82 | $0.96 |
| 2025-02-18 | $46,148,514.02 | $8,411,882.73 | $0.94 |
| 2025-02-19 | $45,124,891.06 | $13,600,891.45 | $0.92 |
| 2025-02-20 | $46,267,461.13 | $6,664,404.62 | $0.94 |
| 2025-02-21 | $51,020,269.50 | $7,794,467.22 | $1.04 |
| 2025-02-22 | $49,910,574.08 | $14,776,952.18 | $1.02 |
| 2025-02-23 | $53,810,758.05 | $4,992,400.47 | $1.10 |
| 2025-02-24 | $52,024,287.36 | $5,676,817.69 | $1.06 |
| 2025-02-25 | $43,865,607.62 | $9,757,944.06 | $0.90 |
| 2025-02-26 | $46,363,918.20 | $25,801,848.14 | $0.94 |
| 2025-02-27 | $48,242,683.20 | $13,593,614.00 | $0.98 |
| 2025-02-28 | $46,724,821.29 | $13,163,923.22 | $0.95 |
| 2025-03-01 | $47,096,304.81 | $20,758,974.91 | $0.96 |
| 2025-03-02 | $45,334,914.23 | $8,402,119.21 | $0.92 |
| 2025-03-03 | $51,183,269.75 | $14,435,191.45 | $1.04 |
| 2025-03-04 | $41,662,186.13 | $15,821,572.84 | $0.85 |
| 2025-03-05 | $38,226,977.21 | $30,682,852.04 | $0.78 |
| 2025-03-06 | $39,013,829.99 | $15,687,258.70 | $0.79 |
| 2025-03-07 | $37,921,700.16 | $15,850,122.78 | $0.77 |
| 2025-03-08 | $40,054,293.02 | $18,847,350.57 | $0.76 |
| 2025-03-09 | $38,731,434.39 | $12,632,650.30 | $0.74 |
| 2025-03-10 | $34,307,984.48 | $19,523,224.71 | $0.65 |
| 2025-03-11 | $33,484,498.07 | $29,474,591.84 | $0.64 |
| 2025-03-12 | $34,505,976.91 | $36,973,753.83 | $0.66 |
| 2025-03-13 | $34,569,791.15 | $18,020,023.84 | $0.66 |
| 2025-03-14 | $34,057,240.61 | $10,936,132.27 | $0.65 |
| 2025-03-15 | $35,627,963.02 | $8,236,198.98 | $0.68 |
| 2025-03-16 | $36,964,476.97 | $5,628,074.43 | $0.70 |
| 2025-03-17 | $34,782,110.15 | $5,861,707.14 | $0.66 |
| 2025-03-18 | $37,384,210.56 | $7,680,340.34 | $0.71 |
| 2025-03-19 | $36,543,648.94 | $7,839,682.36 | $0.70 |
| 2025-03-20 | $38,591,143.25 | $10,070,535.16 | $0.73 |
| 2025-03-21 | $37,303,579.66 | $7,915,939.56 | $0.71 |
| 2025-03-22 | $37,042,425.78 | $5,982,899.56 | $0.71 |
| 2025-03-23 | $37,414,103.68 | $4,850,047.01 | $0.71 |
| 2025-03-24 | $36,946,515.14 | $5,299,892.73 | $0.70 |
| 2025-03-25 | $38,922,160.78 | $8,570,573.23 | $0.74 |
| 2025-03-26 | $39,374,733.33 | $8,433,185.24 | $0.75 |
| 2025-03-27 | $38,245,042.79 | $7,981,817.79 | $0.73 |
| 2025-03-28 | $38,225,415.92 | $6,047,728.90 | $0.73 |
| 2025-03-29 | $34,855,737.00 | $7,123,386.57 | $0.66 |
| 2025-03-30 | $32,348,626.23 | $6,919,630.91 | $0.62 |
| 2025-03-31 | $32,396,036.40 | $3,933,105.12 | $0.62 |
| 2025-04-01 | $31,802,693.72 | $6,396,279.33 | $0.61 |
| 2025-04-02 | $31,821,171.41 | $5,281,390.24 | $0.61 |
| 2025-04-03 | $28,099,125.94 | $8,595,403.36 | $0.54 |
| 2025-04-04 | $27,878,593.80 | $8,307,213.48 | $0.53 |
| 2025-04-05 | $28,126,685.01 | $5,154,975.53 | $0.54 |
| 2025-04-06 | $27,592,541.04 | $3,202,755.80 | $0.53 |
| 2025-04-07 | $24,264,156.82 | $5,717,503.15 | $0.46 |
| 2025-04-08 | $26,742,990.60 | $14,088,665.32 | $0.48 |
| 2025-04-09 | $25,001,988.24 | $4,929,784.22 | $0.45 |
| 2025-04-10 | $28,356,225.67 | $7,745,107.91 | $0.51 |
| 2025-04-11 | $27,188,124.38 | $4,653,008.48 | $0.49 |
| 2025-04-12 | $27,436,610.40 | $5,285,273.99 | $0.49 |
| 2025-04-13 | $28,802,662.47 | $4,633,309.83 | $0.51 |
| 2025-04-14 | $25,684,669.38 | $4,987,534.93 | $0.46 |
| 2025-04-15 | $25,449,179.28 | $5,460,465.99 | $0.45 |
| 2025-04-16 | $25,091,199.96 | $3,850,304.01 | $0.45 |
| 2025-04-17 | $24,715,854.96 | $4,718,503.65 | $0.44 |
| 2025-04-18 | $25,094,941.34 | $3,834,229.02 | $0.45 |
| 2025-04-19 | $26,761,449.24 | $3,854,140.39 | $0.48 |
| 2025-04-20 | $29,632,387.62 | $9,058,973.58 | $0.53 |
| 2025-04-21 | $31,130,070.55 | $17,640,144.34 | $0.56 |
| 2025-04-22 | $36,607,975.45 | $57,868,979.24 | $0.66 |
| 2025-04-23 | $35,592,320.94 | $28,164,735.87 | $0.64 |
| 2025-04-24 | $34,909,709.84 | $15,038,578.74 | $0.63 |
| 2025-04-25 | $35,349,447.79 | $9,449,341.02 | $0.63 |
| 2025-04-26 | $35,697,840.72 | $8,921,703.86 | $0.64 |
| 2025-04-27 | $36,259,764.35 | $7,360,999.85 | $0.65 |
| 2025-04-28 | $33,606,643.44 | $6,296,949.21 | $0.60 |
| 2025-04-29 | $35,059,923.45 | $6,944,424.23 | $0.63 |
| 2025-04-30 | $34,121,313.54 | $7,359,458.62 | $0.61 |
| 2025-05-01 | $37,805,447.59 | $16,429,993.58 | $0.68 |
| 2025-05-02 | $36,489,478.99 | $6,720,021.25 | $0.65 |
| 2025-05-03 | $37,877,053.06 | $6,178,014.15 | $0.68 |
| 2025-05-04 | $33,680,848.68 | $8,214,314.96 | $0.60 |
| 2025-05-05 | $32,967,696.17 | $5,161,324.47 | $0.59 |
| 2025-05-06 | $31,093,854.95 | $8,229,503.89 | $0.56 |
| 2025-05-07 | $29,656,635.31 | $7,023,595.24 | $0.53 |
| 2025-05-08 | $31,458,352.90 | $5,489,061.46 | $0.53 |
| 2025-05-09 | $36,688,972.35 | $7,032,060.70 | $0.62 |
| 2025-05-10 | $41,642,969.39 | $11,147,257.97 | $0.70 |
| 2025-05-11 | $45,100,795.59 | $33,642,861.68 | $0.76 |
| 2025-05-12 | $43,886,027.35 | $12,860,127.58 | $0.74 |
| 2025-05-13 | $46,175,079.27 | $26,264,937.17 | $0.78 |
| 2025-05-14 | $47,824,577.86 | $10,288,458.58 | $0.81 |
| 2025-05-15 | $45,738,949.65 | $10,396,280.75 | $0.77 |
| 2025-05-16 | $42,203,527.63 | $8,861,727.85 | $0.71 |
| 2025-05-17 | $40,369,257.16 | $5,723,795.73 | $0.68 |
| 2025-05-18 | $38,516,835.07 | $6,229,621.68 | $0.65 |
| 2025-05-19 | $41,299,047.61 | $8,286,077.74 | $0.70 |
| 2025-05-20 | $39,690,142.60 | $8,936,301.42 | $0.67 |
| 2025-05-21 | $39,772,333.62 | $7,877,321.13 | $0.67 |
| 2025-05-22 | $40,875,708.76 | $9,110,467.26 | $0.69 |
| 2025-05-23 | $45,438,891.16 | $11,823,983.54 | $0.77 |
| 2025-05-24 | $39,742,422.86 | $11,870,455.07 | $0.67 |
| 2025-05-25 | $39,413,656.29 | $5,635,493.51 | $0.66 |
| 2025-05-26 | $38,734,240.34 | $6,967,888.27 | $0.65 |
| 2025-05-27 | $39,355,415.41 | $6,596,683.66 | $0.66 |
| 2025-05-28 | $40,210,475.73 | $6,835,140.44 | $0.68 |
| 2025-05-29 | $40,031,485.69 | $6,104,942.31 | $0.67 |
| 2025-05-30 | $37,161,240.52 | $6,290,705.70 | $0.63 |
| 2025-05-31 | $31,654,657.14 | $10,127,177.40 | $0.53 |
| 2025-06-01 | $32,612,937.28 | $5,511,802.72 | $0.55 |
| 2025-06-02 | $33,914,176.06 | $4,578,509.22 | $0.57 |
| 2025-06-03 | $35,069,444.93 | $4,399,572.53 | $0.59 |
| 2025-06-04 | $35,212,580.54 | $4,216,388.30 | $0.59 |
| 2025-06-05 | $34,368,087.00 | $4,616,598.09 | $0.58 |
| 2025-06-06 | $31,749,446.99 | $7,543,486.43 | $0.54 |
| 2025-06-07 | $31,876,943.14 | $5,195,911.08 | $0.54 |
| 2025-06-08 | $35,931,598.52 | $3,690,230.94 | $0.58 |
| 2025-06-09 | $35,609,743.16 | $3,397,515.33 | $0.57 |
| 2025-06-10 | $37,844,987.44 | $4,268,183.92 | $0.61 |
| 2025-06-11 | $38,899,730.50 | $5,055,867.73 | $0.62 |
| 2025-06-12 | $37,538,946.07 | $4,910,212.31 | $0.60 |
| 2025-06-13 | $35,458,184.75 | $7,806,487.57 | $0.57 |
| 2025-06-14 | $34,681,685.56 | $7,320,165.29 | $0.56 |
| 2025-06-15 | $35,117,896.58 | $3,980,988.36 | $0.56 |
| 2025-06-16 | $35,486,396.21 | $6,919,487.87 | $0.57 |
| 2025-06-17 | $35,140,988.14 | $5,254,081.75 | $0.56 |
| 2025-06-18 | $34,902,031.38 | $5,922,904.10 | $0.56 |
| 2025-06-19 | $33,797,147.90 | $7,469,066.65 | $0.54 |
| 2025-06-20 | $35,289,295.33 | $4,231,980.22 | $0.54 |
| 2025-06-21 | $33,479,788.40 | $6,803,833.34 | $0.51 |
| 2025-06-22 | $31,107,009.31 | $5,854,036.19 | $0.48 |
| 2025-06-23 | $30,206,514.50 | $6,609,886.72 | $0.46 |
| 2025-06-24 | $33,294,521.85 | $5,949,335.60 | $0.51 |
| 2025-06-25 | $34,042,489.99 | $4,300,817.43 | $0.52 |
| 2025-06-26 | $32,616,765.69 | $3,758,140.43 | $0.50 |
| 2025-06-27 | $32,748,795.91 | $5,337,007.79 | $0.50 |
| 2025-06-28 | $33,037,466.23 | $4,751,694.47 | $0.50 |
| 2025-06-29 | $33,836,099.89 | $3,158,458.47 | $0.52 |
| 2025-06-30 | $35,486,910.98 | $3,713,427.52 | $0.54 |
| 2025-07-01 | $34,767,039.11 | $4,916,955.02 | $0.53 |
| 2025-07-02 | $32,360,175.36 | $46,600,538.96 | $0.49 |
| 2025-07-03 | $33,968,538.91 | $8,095,217.00 | $0.52 |
| 2025-07-04 | $33,273,217.15 | $7,624,066.72 | $0.51 |
| 2025-07-05 | $30,841,342.90 | $5,898,295.73 | $0.47 |
| 2025-07-06 | $30,260,027.48 | $4,141,237.07 | $0.46 |
| 2025-07-07 | $31,140,395.82 | $3,303,451.25 | $0.48 |
| 2025-07-08 | $31,326,558.68 | $4,956,640.53 | $0.48 |
| 2025-07-09 | $31,833,683.44 | $8,356,832.01 | $0.49 |
| 2025-07-10 | $34,403,547.98 | $13,315,771.93 | $0.50 |
| 2025-07-11 | $36,520,635.66 | $16,346,914.67 | $0.53 |
| 2025-07-12 | $42,491,371.33 | $119,883,324.91 | $0.62 |
| 2025-07-13 | $38,429,270.94 | $38,441,734.34 | $0.56 |
| 2025-07-14 | $39,052,783.01 | $34,374,243.20 | $0.57 |
| 2025-07-15 | $38,466,391.66 | $14,134,459.92 | $0.56 |
| 2025-07-16 | $40,107,125.61 | $15,905,653.92 | $0.58 |
| 2025-07-17 | $39,892,374.69 | $14,825,205.69 | $0.58 |
| 2025-07-18 | $41,127,585.28 | $13,244,925.98 | $0.60 |
| 2025-07-19 | $42,014,694.95 | $30,132,818.27 | $0.61 |
| 2025-07-20 | $43,826,028.30 | $23,505,963.37 | $0.64 |
| 2025-07-21 | $43,910,335.96 | $17,461,902.39 | $0.64 |
| 2025-07-22 | $45,252,758.50 | $15,952,598.58 | $0.66 |
| 2025-07-23 | $44,262,116.46 | $12,827,277.86 | $0.64 |
| 2025-07-24 | $39,731,210.18 | $20,051,899.00 | $0.58 |
| 2025-07-25 | $38,105,053.58 | $9,399,488.29 | $0.55 |
| 2025-07-26 | $40,019,088.59 | $16,558,672.36 | $0.58 |
| 2025-07-27 | $39,474,644.38 | $10,710,670.55 | $0.57 |
| 2025-07-28 | $41,225,144.95 | $7,532,961.04 | $0.60 |
| 2025-07-29 | $38,739,418.05 | $11,932,770.62 | $0.56 |
| 2025-07-30 | $39,123,098.40 | $7,813,067.68 | $0.57 |
| 2025-07-31 | $38,225,461.97 | $6,744,012.48 | $0.56 |
| 2025-08-01 | $35,798,834.32 | $4,107,457.90 | $0.52 |
| 2025-08-02 | $34,794,983.25 | $9,993,222.56 | $0.51 |
| 2025-08-03 | $34,219,853.40 | $3,972,518.52 | $0.50 |
| 2025-08-04 | $35,418,903.85 | $2,870,693.16 | $0.52 |
| 2025-08-05 | $36,761,189.59 | $3,418,174.13 | $0.53 |
| 2025-08-06 | $35,678,198.44 | $8,253,228.17 | $0.52 |
| 2025-08-07 | $37,637,065.17 | $7,580,320.07 | $0.55 |
| 2025-08-08 | $39,234,040.62 | $11,071,595.43 | $0.57 |
| 2025-08-09 | $41,726,304.94 | $5,747,281.91 | $0.58 |
| 2025-08-10 | $43,296,557.79 | $6,197,358.48 | $0.60 |
| 2025-08-11 | $42,855,746.56 | $5,550,799.19 | $0.60 |
| 2025-08-12 | $39,791,550.46 | $5,833,044.92 | $0.55 |
| 2025-08-13 | $42,166,314.88 | $5,620,224.30 | $0.59 |
| 2025-08-14 | $43,323,213.79 | $10,189,599.79 | $0.60 |
| 2025-08-15 | $38,512,318.33 | $6,723,811.78 | $0.54 |
| 2025-08-16 | $38,560,458.85 | $4,566,042.69 | $0.54 |
| 2025-08-17 | $40,233,098.27 | $6,316,224.64 | $0.56 |
| 2025-08-18 | $40,321,117.43 | $3,203,112.16 | $0.56 |
| 2025-08-19 | $38,856,351.79 | $5,264,851.55 | $0.54 |
| 2025-08-20 | $37,223,515.13 | $6,260,704.49 | $0.52 |
| 2025-08-21 | $39,519,339.91 | $3,233,700.82 | $0.55 |
| 2025-08-22 | $38,215,655.53 | $2,946,065.30 | $0.53 |
| 2025-08-23 | $42,289,851.33 | $4,992,773.55 | $0.59 |
| 2025-08-24 | $41,760,827.71 | $6,299,173.99 | $0.58 |
| 2025-08-25 | $40,786,265.44 | $4,508,835.24 | $0.57 |
| 2025-08-26 | $37,075,866.84 | $4,449,919.40 | $0.52 |
| 2025-08-27 | $38,593,331.55 | $3,642,562.01 | $0.54 |
| 2025-08-28 | $38,794,703.50 | $3,921,001.28 | $0.54 |
| 2025-08-29 | $39,930,713.36 | $5,157,536.80 | $0.56 |
| 2025-08-30 | $37,642,240.32 | $9,030,744.15 | $0.52 |
| 2025-08-31 | $37,959,412.91 | $3,570,593.15 | $0.53 |
| 2025-09-01 | $36,914,807.89 | $6,678,982.70 | $0.51 |
| 2025-09-02 | $35,444,950.65 | $4,444,652.92 | $0.49 |
| 2025-09-03 | $36,624,733.50 | $3,152,615.53 | $0.51 |
| 2025-09-04 | $36,739,067.56 | $2,906,059.40 | $0.51 |
| 2025-09-05 | $35,279,439.59 | $3,196,402.07 | $0.49 |
| 2025-09-06 | $35,691,520.41 | $3,427,265.11 | $0.50 |
| 2025-09-07 | $35,554,102.39 | $2,555,928.63 | $0.50 |
| 2025-09-08 | $37,407,136.42 | $2,610,242.49 | $0.50 |
| 2025-09-09 | $38,293,916.15 | $6,087,108.70 | $0.51 |
| 2025-09-10 | $38,827,569.45 | $7,043,983.67 | $0.52 |
| 2025-09-11 | $44,014,956.90 | $28,570,322.45 | $0.59 |
| 2025-09-12 | $47,351,494.14 | $339,885,485.88 | $0.63 |
| 2025-09-13 | $48,379,114.52 | $85,362,323.71 | $0.65 |
| 2025-09-14 | $55,311,843.15 | $133,666,037.24 | $0.74 |
| 2025-09-15 | $49,858,148.21 | $92,773,844.11 | $0.67 |
| 2025-09-16 | $45,359,198.06 | $47,073,780.50 | $0.61 |
| 2025-09-17 | $45,012,121.99 | $27,893,326.49 | $0.60 |
| 2025-09-18 | $45,926,843.57 | $30,284,070.01 | $0.61 |
| 2025-09-19 | $45,340,621.07 | $22,193,490.00 | $0.61 |
| 2025-09-20 | $42,744,308.28 | $18,318,337.35 | $0.57 |
| 2025-09-21 | $42,731,776.91 | $14,790,108.02 | $0.57 |
| 2025-09-22 | $42,446,347.14 | $14,024,463.48 | $0.57 |
| 2025-09-23 | $37,744,583.40 | $23,101,648.96 | $0.50 |
| 2025-09-24 | $35,849,264.38 | $13,887,107.67 | $0.48 |
| 2025-09-25 | $36,764,975.98 | $11,131,131.38 | $0.49 |
| 2025-09-26 | $33,390,423.26 | $18,040,168.95 | $0.45 |
| 2025-09-27 | $34,711,594.19 | $11,408,834.45 | $0.46 |
| 2025-09-28 | $35,005,030.91 | $7,252,157.52 | $0.47 |
| 2025-09-29 | $35,530,727.77 | $7,439,575.46 | $0.47 |
| 2025-09-30 | $34,586,592.63 | $6,957,953.07 | $0.46 |
| 2025-10-01 | $33,754,797.33 | $8,119,330.82 | $0.45 |
| 2025-10-02 | $34,918,638.99 | $5,494,703.73 | $0.47 |
| 2025-10-03 | $36,633,686.68 | $7,061,025.29 | $0.49 |
| 2025-10-04 | $36,790,971.95 | $8,068,063.61 | $0.49 |
| 2025-10-05 | $35,038,386.26 | $6,682,188.18 | $0.47 |
| 2025-10-06 | $34,569,626.57 | $4,116,651.54 | $0.46 |
| 2025-10-07 | $35,786,903.50 | $4,755,860.58 | $0.48 |
| 2025-10-08 | $34,310,556.24 | $8,152,134.94 | $0.44 |
| 2025-10-09 | $33,863,586.67 | $13,050,591.47 | $0.43 |
| 2025-10-10 | $37,975,748.48 | $71,895,325.68 | $0.48 |
| 2025-10-11 | $24,518,120.63 | $47,344,933.56 | $0.30 |
| 2025-10-12 | $23,358,679.99 | $14,153,679.53 | $0.30 |
| 2025-10-13 | $25,714,534.39 | $10,209,197.17 | $0.33 |
| 2025-10-14 | $28,426,817.87 | $27,007,434.85 | $0.36 |
| 2025-10-15 | $27,023,760.84 | $11,861,136.34 | $0.35 |
| 2025-10-16 | $25,097,459.51 | $11,085,486.80 | $0.32 |
| 2025-10-17 | $23,756,928.10 | $6,583,543.94 | $0.30 |
| 2025-10-18 | $23,154,513.72 | $6,609,654.94 | $0.30 |
| 2025-10-19 | $23,504,292.88 | $3,324,574.08 | $0.30 |
| 2025-10-20 | $23,874,542.21 | $3,080,557.06 | $0.31 |
| 2025-10-21 | $23,430,866.35 | $3,143,969.81 | $0.30 |
| 2025-10-22 | $22,708,261.49 | $3,992,958.01 | $0.29 |
| 2025-10-23 | $22,015,526.33 | $4,070,734.43 | $0.28 |
| 2025-10-24 | $23,217,313.30 | $2,984,163.75 | $0.30 |
| 2025-10-25 | $23,916,105.31 | $2,977,291.71 | $0.31 |
| 2025-10-26 | $24,046,271.62 | $3,185,631.60 | $0.31 |
| 2025-10-27 | $25,145,980.27 | $4,275,626.43 | $0.32 |
| 2025-10-28 | $23,619,432.12 | $9,239,373.25 | $0.30 |
| 2025-10-29 | $22,876,754.72 | $5,825,812.68 | $0.29 |
| 2025-10-30 | $23,885,436.25 | $5,769,803.03 | $0.31 |
| 2025-10-31 | $20,978,477.97 | $9,241,252.21 | $0.27 |
| 2025-11-01 | $21,392,935.92 | $4,647,794.07 | $0.27 |
| 2025-11-02 | $22,160,557.83 | $3,542,243.21 | $0.28 |
| 2025-11-03 | $21,941,690.66 | $3,992,450.00 | $0.28 |
| 2025-11-04 | $18,957,089.79 | $8,397,840.14 | $0.24 |
| 2025-11-05 | $18,833,841.49 | $7,397,954.50 | $0.24 |
| 2025-11-06 | $19,533,563.77 | $4,831,939.09 | $0.25 |
| 2025-11-07 | $20,139,484.96 | $5,251,268.01 | $0.25 |
| 2025-11-08 | $23,500,915.86 | $6,440,421.04 | $0.29 |
| 2025-11-09 | $23,372,296.97 | $23,579,408.02 | $0.29 |
| 2025-11-10 | $23,133,584.33 | $7,269,786.88 | $0.28 |
| 2025-11-11 | $23,442,944.01 | $13,492,918.79 | $0.29 |
| 2025-11-12 | $22,341,662.70 | $6,033,931.32 | $0.28 |
| 2025-11-13 | $22,433,074.91 | $3,775,925.37 | $0.28 |
| 2025-11-14 | $21,855,238.23 | $3,575,017.59 | $0.27 |
| 2025-11-15 | $21,142,675.00 | $3,972,703.23 | $0.26 |
| 2025-11-16 | $21,688,080.77 | $2,551,481.18 | $0.27 |
| 2025-11-17 | $20,805,276.61 | $3,484,247.20 | $0.26 |
| 2025-11-18 | $19,937,169.44 | $3,517,705.23 | $0.25 |
| 2025-11-19 | $19,710,605.07 | $3,289,306.05 | $0.24 |
| 2025-11-20 | $19,276,998.79 | $4,445,176.41 | $0.24 |
| 2025-11-21 | $19,414,981.48 | $14,010,255.05 | $0.24 |
| 2025-11-22 | $18,591,923.29 | $16,197,440.10 | $0.23 |
| 2025-11-23 | $17,954,776.38 | $3,684,792.99 | $0.22 |
| 2025-11-24 | $17,992,322.86 | $10,639,128.93 | $0.22 |
| 2025-11-25 | $18,216,131.19 | $4,809,385.85 | $0.22 |
| 2025-11-26 | $18,100,291.57 | $3,291,902.44 | $0.22 |
| 2025-11-27 | $21,380,963.01 | $44,157,997.91 | $0.26 |
| 2025-11-28 | $19,462,420.62 | $72,655,002.18 | $0.24 |
| 2025-11-29 | $21,705,791.03 | $39,965,553.71 | $0.27 |
| 2025-11-30 | $19,805,734.85 | $15,784,107.37 | $0.24 |
| 2025-12-01 | $18,912,024.92 | $8,154,948.55 | $0.23 |
| 2025-12-02 | $17,389,189.31 | $10,227,427.46 | $0.21 |
| 2025-12-03 | $18,141,444.11 | $7,646,200.68 | $0.22 |
| 2025-12-04 | $18,224,987.27 | $6,390,289.87 | $0.22 |
| 2025-12-05 | $17,591,183.72 | $4,682,974.84 | $0.22 |
| 2025-12-06 | $20,596,203.19 | $45,273,314.85 | $0.25 |
| 2025-12-07 | $22,192,299.96 | $108,710,180.67 | $0.26 |
| 2025-12-08 | $21,175,537.38 | $24,462,906.20 | $0.25 |
| 2025-12-09 | $20,150,972.96 | $10,361,517.25 | $0.24 |
| 2025-12-10 | $21,868,013.90 | $24,105,775.27 | $0.26 |
| 2025-12-11 | $21,167,399.63 | $21,691,956.05 | $0.25 |
| 2025-12-12 | $21,186,577.29 | $20,132,263.41 | $0.25 |
| 2025-12-13 | $20,525,988.92 | $8,097,412.08 | $0.24 |
| 2025-12-14 | $20,262,275.17 | $4,865,821.83 | $0.24 |
| 2025-12-15 | $18,761,263.08 | $5,844,512.79 | $0.22 |
| 2025-12-16 | $24,716,787.86 | $64,664,811.68 | $0.29 |
| 2025-12-17 | $20,820,279.21 | $65,572,015.36 | $0.25 |
| 2025-12-18 | $20,325,900.28 | $19,835,921.27 | $0.24 |
| 2025-12-19 | $19,399,995.17 | $11,545,782.21 | $0.23 |
| 2025-12-20 | $20,842,241.79 | $23,261,204.64 | $0.25 |
| 2025-12-21 | $20,715,080.03 | $9,251,743.68 | $0.25 |
| 2025-12-22 | $21,477,184.25 | $27,013,144.05 | $0.26 |
| 2025-12-23 | $22,243,775.41 | $23,127,328.97 | $0.26 |
| 2025-12-24 | $22,502,008.78 | $19,390,376.49 | $0.27 |
| 2025-12-25 | $23,945,429.94 | $33,709,662.76 | $0.28 |
| 2025-12-25 | $23,432,709.32 | $30,544,468.59 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
