Gate GT #65
$7.33 0.07% (1d)
Market Overview
Gate current market price is $7.33 with a 24 hour trading volume of $1,440.32K. The total available supply of Gate is 115.18M GT with a maximum supply of 300.00M GT. It has secured Rank 65 in the cryptocurrency market with a marketcap of $1.13B. The GT price is 0.08% down in the last one hour.
The high price of the Gate is $7.39 and low price is $7.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gate Rank
65
Gate Price
$7.33
Market Cap
$1.13B 0.62%
Fully Diluted Valuation
$1.13B
Trading Volume(24h)
$1,440.32K
Circulating Supply
115.18M GT
Total Supply
115.18M GT
Max Supply
300.00M GT
High(24h)
$7.39
Low(24h)
$7.29
All-time High
$25.38 71.13%
26 Jan 2025
All-time Low
$0.258 2745.53%
13 Mar 2020
Cryptocurrency Gate Calculator
Want to convert more cryptocurrencies?
Gate Historical Data Chart
1h
0.08%
24h
0.07%
7d
2%
14d
11.37%
30d
12.55%
60d
3.59%
200d
55.71%
1y
67.24%
Gate Historical Data
Historical data of Gate past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $1,564,258,262.97 | $9,649,626.95 | $12.44 |
| 2024-12-13 | $1,579,901,690.88 | $8,055,129.40 | $12.54 |
| 2024-12-14 | $1,623,050,249.32 | $16,907,835.25 | $12.92 |
| 2024-12-15 | $1,679,934,135.29 | $9,369,320.39 | $13.37 |
| 2024-12-16 | $1,706,789,705.96 | $6,529,630.52 | $13.55 |
| 2024-12-17 | $1,695,489,722.44 | $9,594,751.93 | $13.46 |
| 2024-12-18 | $1,746,835,414.36 | $10,680,411.35 | $13.88 |
| 2024-12-19 | $1,652,414,997.23 | $12,023,280.10 | $13.10 |
| 2024-12-20 | $1,609,209,794.21 | $12,099,205.78 | $12.78 |
| 2024-12-21 | $1,648,262,392.41 | $17,735,211.71 | $13.10 |
| 2024-12-22 | $1,641,855,043.90 | $8,651,561.95 | $13.07 |
| 2024-12-23 | $1,613,609,788.04 | $6,972,537.92 | $12.83 |
| 2024-12-24 | $1,688,948,250.42 | $8,857,837.01 | $13.42 |
| 2024-12-25 | $1,717,395,340.95 | $9,031,657.10 | $13.64 |
| 2024-12-26 | $1,847,107,377.71 | $18,269,725.34 | $14.69 |
| 2024-12-27 | $1,935,154,566.56 | $90,194,753.23 | $15.39 |
| 2024-12-28 | $2,019,733,692.68 | $37,268,130.89 | $16.06 |
| 2024-12-29 | $2,120,323,683.17 | $27,143,144.91 | $16.89 |
| 2024-12-30 | $2,013,898,632.45 | $13,954,896.78 | $16.00 |
| 2024-12-31 | $2,007,778,114.35 | $14,934,230.24 | $15.98 |
| 2025-01-01 | $2,103,306,079.31 | $12,754,881.68 | $16.70 |
| 2025-01-02 | $2,123,944,241.27 | $14,226,553.41 | $16.88 |
| 2025-01-03 | $2,196,331,279.51 | $22,522,622.08 | $17.46 |
| 2025-01-04 | $2,221,976,049.24 | $16,048,817.47 | $17.65 |
| 2025-01-05 | $2,261,017,830.83 | $15,710,633.25 | $17.97 |
| 2025-01-06 | $2,272,853,060.88 | $11,497,896.61 | $18.07 |
| 2025-01-07 | $2,328,091,202.56 | $19,011,593.00 | $18.51 |
| 2025-01-08 | $2,191,366,025.16 | $27,350,551.70 | $17.41 |
| 2025-01-09 | $2,280,779,331.65 | $21,313,217.22 | $18.13 |
| 2025-01-10 | $2,285,899,760.53 | $16,680,443.43 | $18.20 |
| 2025-01-11 | $2,325,454,989.67 | $16,362,137.42 | $18.48 |
| 2025-01-12 | $2,312,773,845.05 | $12,055,217.31 | $18.38 |
| 2025-01-13 | $2,314,235,878.60 | $8,486,420.76 | $18.40 |
| 2025-01-14 | $2,290,534,214.40 | $22,325,578.18 | $18.22 |
| 2025-01-15 | $2,353,968,619.64 | $19,299,865.15 | $18.71 |
| 2025-01-16 | $2,422,017,142.02 | $19,852,638.09 | $19.22 |
| 2025-01-17 | $2,429,301,308.90 | $19,579,371.08 | $19.32 |
| 2025-01-18 | $2,571,768,256.67 | $42,786,042.14 | $20.42 |
| 2025-01-19 | $2,542,400,197.04 | $44,921,908.65 | $20.21 |
| 2025-01-20 | $2,521,196,282.19 | $51,914,370.54 | $19.88 |
| 2025-01-21 | $2,607,139,620.88 | $46,535,599.06 | $20.77 |
| 2025-01-22 | $2,765,382,362.44 | $36,686,314.53 | $22.01 |
| 2025-01-23 | $2,757,840,925.20 | $27,704,588.31 | $21.92 |
| 2025-01-24 | $2,825,469,038.64 | $36,681,259.01 | $22.46 |
| 2025-01-25 | $3,174,447,406.98 | $49,336,582.88 | $25.28 |
| 2025-01-26 | $3,195,006,250.59 | $55,772,491.72 | $25.38 |
| 2025-01-27 | $3,119,056,096.08 | $25,731,403.41 | $24.76 |
| 2025-01-28 | $3,104,830,483.56 | $82,092,881.25 | $24.68 |
| 2025-01-29 | $2,896,400,568.96 | $29,868,011.94 | $23.03 |
| 2025-01-30 | $3,054,493,951.92 | $25,446,283.99 | $24.30 |
| 2025-01-31 | $3,034,069,539.88 | $27,082,883.94 | $24.11 |
| 2025-02-01 | $3,014,366,829.81 | $20,103,345.76 | $23.94 |
| 2025-02-02 | $2,852,569,456.55 | $19,461,178.06 | $22.68 |
| 2025-02-03 | $2,667,223,100.45 | $48,560,103.88 | $21.23 |
| 2025-02-04 | $2,747,314,107.45 | $67,184,908.73 | $21.84 |
| 2025-02-05 | $2,632,742,646.72 | $28,430,938.52 | $20.91 |
| 2025-02-06 | $2,636,297,605.97 | $17,307,923.73 | $20.98 |
| 2025-02-07 | $2,568,584,035.08 | $16,154,558.26 | $20.42 |
| 2025-02-08 | $2,610,645,700.81 | $15,698,745.47 | $20.74 |
| 2025-02-09 | $2,664,230,352.34 | $11,569,542.77 | $21.17 |
| 2025-02-10 | $2,663,112,460.97 | $13,564,787.87 | $21.15 |
| 2025-02-11 | $2,723,566,701.63 | $10,853,631.68 | $21.61 |
| 2025-02-12 | $2,752,899,556.57 | $18,071,770.92 | $21.88 |
| 2025-02-13 | $2,801,947,608.64 | $23,172,397.98 | $22.39 |
| 2025-02-14 | $2,888,217,288.96 | $20,247,619.61 | $22.96 |
| 2025-02-15 | $3,004,365,355.02 | $18,441,255.36 | $23.80 |
| 2025-02-16 | $2,962,681,248.87 | $8,788,773.50 | $23.55 |
| 2025-02-17 | $2,913,579,556.80 | $10,507,905.95 | $23.20 |
| 2025-02-18 | $2,902,251,079.30 | $10,031,410.02 | $23.09 |
| 2025-02-19 | $2,815,310,404.51 | $19,975,591.76 | $22.37 |
| 2025-02-20 | $2,831,041,060.84 | $10,786,021.48 | $22.50 |
| 2025-02-21 | $2,869,203,198.32 | $10,810,985.61 | $22.80 |
| 2025-02-22 | $2,895,421,063.67 | $14,104,523.34 | $23.05 |
| 2025-02-23 | $2,945,637,833.33 | $11,155,172.17 | $23.41 |
| 2025-02-24 | $2,928,540,520.74 | $6,525,293.24 | $23.23 |
| 2025-02-25 | $2,686,830,214.32 | $17,078,331.87 | $21.32 |
| 2025-02-26 | $2,687,020,503.75 | $33,926,146.46 | $21.35 |
| 2025-02-27 | $2,635,376,741.70 | $21,587,231.71 | $20.96 |
| 2025-02-28 | $2,700,262,069.99 | $15,872,850.14 | $21.47 |
| 2025-03-01 | $2,637,206,629.53 | $27,968,188.04 | $20.96 |
| 2025-03-02 | $2,641,646,708.93 | $19,341,082.54 | $20.98 |
| 2025-03-03 | $2,913,912,070.08 | $22,442,214.62 | $23.13 |
| 2025-03-04 | $2,683,278,252.15 | $19,863,327.17 | $21.34 |
| 2025-03-05 | $2,699,193,321.61 | $26,511,441.67 | $21.44 |
| 2025-03-06 | $2,624,547,603.10 | $10,303,938.94 | $21.35 |
| 2025-03-07 | $2,623,161,859.31 | $13,460,288.84 | $21.34 |
| 2025-03-08 | $2,583,073,567.76 | $21,738,598.05 | $21.00 |
| 2025-03-09 | $2,595,699,640.37 | $9,824,206.77 | $21.13 |
| 2025-03-10 | $2,429,494,315.18 | $20,314,792.27 | $19.77 |
| 2025-03-11 | $2,329,534,940.42 | $42,638,006.23 | $18.83 |
| 2025-03-12 | $2,443,755,091.48 | $40,763,863.94 | $19.88 |
| 2025-03-13 | $2,480,292,555.87 | $25,465,261.96 | $20.18 |
| 2025-03-14 | $2,467,843,167.87 | $29,113,585.32 | $20.15 |
| 2025-03-15 | $2,601,196,488.97 | $24,944,765.32 | $21.16 |
| 2025-03-16 | $2,652,858,377.85 | $13,013,313.34 | $21.57 |
| 2025-03-17 | $2,611,746,849.00 | $19,833,008.85 | $21.25 |
| 2025-03-18 | $2,715,750,258.18 | $30,017,225.12 | $22.10 |
| 2025-03-19 | $2,694,612,495.23 | $29,146,692.28 | $21.91 |
| 2025-03-20 | $2,831,251,481.52 | $45,161,461.12 | $23.04 |
| 2025-03-21 | $2,783,689,325.38 | $31,793,980.46 | $22.65 |
| 2025-03-22 | $2,809,356,547.95 | $11,363,592.35 | $22.85 |
| 2025-03-23 | $2,822,906,449.84 | $7,823,859.45 | $22.91 |
| 2025-03-24 | $2,856,034,751.43 | $6,912,362.23 | $23.21 |
| 2025-03-25 | $2,936,259,803.88 | $32,030,408.97 | $23.88 |
| 2025-03-26 | $2,940,109,277.30 | $7,040,442.55 | $23.92 |
| 2025-03-27 | $2,902,252,145.69 | $16,493,117.00 | $23.61 |
| 2025-03-28 | $2,928,259,512.01 | $7,786,492.93 | $23.82 |
| 2025-03-29 | $2,805,853,287.11 | $14,134,835.73 | $22.83 |
| 2025-03-30 | $2,731,455,694.52 | $8,641,999.57 | $22.21 |
| 2025-03-31 | $2,738,652,403.94 | $6,310,024.11 | $22.28 |
| 2025-04-01 | $2,762,302,117.10 | $11,804,858.06 | $22.44 |
| 2025-04-02 | $2,823,210,135.75 | $8,062,436.74 | $22.95 |
| 2025-04-03 | $2,733,787,822.40 | $15,104,083.67 | $22.26 |
| 2025-04-04 | $2,721,781,149.59 | $9,264,579.09 | $22.13 |
| 2025-04-05 | $2,770,177,086.08 | $11,651,223.83 | $22.54 |
| 2025-04-06 | $2,760,552,412.07 | $5,863,541.26 | $22.53 |
| 2025-04-07 | $2,519,404,826.17 | $13,223,429.36 | $20.59 |
| 2025-04-08 | $2,552,812,336.02 | $31,432,375.80 | $20.75 |
| 2025-04-09 | $2,519,971,680.26 | $16,043,481.24 | $20.50 |
| 2025-04-10 | $2,694,641,227.71 | $24,417,819.95 | $21.94 |
| 2025-04-11 | $2,644,737,448.13 | $16,835,549.98 | $21.52 |
| 2025-04-12 | $2,744,131,241.90 | $13,691,214.72 | $22.32 |
| 2025-04-13 | $2,802,727,441.57 | $9,410,718.58 | $22.80 |
| 2025-04-14 | $2,762,230,295.51 | $8,506,260.72 | $22.47 |
| 2025-04-15 | $2,774,797,865.77 | $8,706,726.64 | $22.57 |
| 2025-04-16 | $2,750,007,062.17 | $10,213,838.13 | $22.37 |
| 2025-04-17 | $2,764,019,063.87 | $9,485,445.05 | $22.49 |
| 2025-04-18 | $2,759,415,667.12 | $8,823,736.06 | $22.45 |
| 2025-04-19 | $2,750,970,884.22 | $5,028,631.74 | $22.40 |
| 2025-04-20 | $2,776,254,378.55 | $6,903,494.88 | $22.58 |
| 2025-04-21 | $2,765,717,942.51 | $4,702,949.24 | $22.50 |
| 2025-04-22 | $2,817,421,959.98 | $9,599,601.62 | $22.93 |
| 2025-04-23 | $2,913,677,151.80 | $14,297,809.50 | $23.69 |
| 2025-04-24 | $2,891,104,744.57 | $16,183,059.02 | $23.52 |
| 2025-04-25 | $2,879,361,399.36 | $6,317,411.72 | $23.43 |
| 2025-04-26 | $2,840,092,948.19 | $6,910,869.52 | $23.10 |
| 2025-04-27 | $2,771,972,705.16 | $8,173,655.77 | $22.55 |
| 2025-04-28 | $2,724,729,236.28 | $5,539,054.56 | $22.17 |
| 2025-04-29 | $2,748,712,564.92 | $7,712,861.54 | $22.37 |
| 2025-04-30 | $2,712,506,449.46 | $9,259,336.87 | $22.06 |
| 2025-05-01 | $2,704,356,397.91 | $7,267,635.80 | $22.01 |
| 2025-05-02 | $2,656,029,049.06 | $9,635,245.40 | $21.61 |
| 2025-05-03 | $2,679,203,301.60 | $5,290,553.10 | $21.79 |
| 2025-05-04 | $2,670,007,258.30 | $3,656,378.16 | $21.72 |
| 2025-05-05 | $2,628,683,480.62 | $3,799,331.16 | $21.41 |
| 2025-05-06 | $2,600,335,002.17 | $5,551,815.33 | $21.15 |
| 2025-05-07 | $2,606,721,334.13 | $5,910,826.32 | $21.21 |
| 2025-05-08 | $2,595,439,190.63 | $6,588,363.93 | $21.12 |
| 2025-05-09 | $2,709,666,552.92 | $12,341,811.01 | $22.04 |
| 2025-05-10 | $2,738,130,295.87 | $17,282,433.21 | $22.28 |
| 2025-05-11 | $2,760,580,240.59 | $11,079,062.38 | $22.46 |
| 2025-05-12 | $2,687,801,917.25 | $11,524,944.47 | $21.87 |
| 2025-05-13 | $2,691,057,393.27 | $16,328,782.12 | $21.88 |
| 2025-05-14 | $2,660,592,219.15 | $14,077,642.97 | $21.92 |
| 2025-05-15 | $2,635,806,103.32 | $11,128,771.10 | $21.72 |
| 2025-05-16 | $2,629,992,955.86 | $9,521,216.48 | $21.67 |
| 2025-05-17 | $2,637,966,127.99 | $7,947,250.66 | $21.74 |
| 2025-05-18 | $2,619,934,154.80 | $8,520,225.94 | $21.57 |
| 2025-05-19 | $2,637,604,639.80 | $11,977,012.93 | $21.73 |
| 2025-05-20 | $2,616,368,803.21 | $9,019,920.13 | $21.56 |
| 2025-05-21 | $2,613,683,675.23 | $7,667,695.70 | $21.53 |
| 2025-05-22 | $2,652,490,315.72 | $11,000,204.71 | $21.85 |
| 2025-05-23 | $2,648,489,335.09 | $13,870,764.77 | $21.82 |
| 2025-05-24 | $2,584,535,973.17 | $24,770,283.92 | $21.29 |
| 2025-05-25 | $2,599,453,159.62 | $7,792,328.32 | $21.42 |
| 2025-05-26 | $2,571,263,410.19 | $15,061,823.15 | $21.19 |
| 2025-05-27 | $2,561,214,224.04 | $11,786,025.23 | $21.10 |
| 2025-05-28 | $2,517,773,940.85 | $22,191,861.43 | $20.75 |
| 2025-05-29 | $2,487,062,014.79 | $10,055,075.92 | $20.49 |
| 2025-05-30 | $2,431,537,798.81 | $6,696,312.79 | $20.02 |
| 2025-05-31 | $2,357,504,881.93 | $18,003,955.01 | $19.42 |
| 2025-06-01 | $2,348,672,624.73 | $7,476,346.07 | $19.35 |
| 2025-06-02 | $2,339,406,602.38 | $6,805,730.35 | $19.27 |
| 2025-06-03 | $2,333,068,261.23 | $7,515,884.34 | $19.21 |
| 2025-06-04 | $2,337,896,798.94 | $10,290,231.99 | $19.24 |
| 2025-06-05 | $2,327,603,563.70 | $4,983,071.73 | $19.18 |
| 2025-06-06 | $2,242,319,046.64 | $16,518,780.87 | $18.48 |
| 2025-06-07 | $2,239,918,963.85 | $9,187,393.29 | $18.46 |
| 2025-06-08 | $2,221,811,807.89 | $6,319,669.77 | $18.32 |
| 2025-06-09 | $2,215,371,042.03 | $5,003,391.14 | $18.25 |
| 2025-06-10 | $2,233,464,273.54 | $9,916,666.05 | $18.40 |
| 2025-06-11 | $2,229,251,171.52 | $6,711,881.59 | $18.36 |
| 2025-06-12 | $2,208,912,690.14 | $6,996,399.19 | $18.20 |
| 2025-06-13 | $2,115,281,944.97 | $17,795,967.23 | $17.42 |
| 2025-06-14 | $2,064,469,160.07 | $19,707,713.73 | $17.01 |
| 2025-06-15 | $2,050,172,615.73 | $6,051,771.23 | $16.88 |
| 2025-06-16 | $2,025,703,712.42 | $5,433,000.84 | $16.69 |
| 2025-06-17 | $1,989,654,010.39 | $11,644,956.10 | $16.37 |
| 2025-06-18 | $1,890,590,004.13 | $16,363,976.46 | $15.57 |
| 2025-06-19 | $1,873,568,911.76 | $7,774,665.33 | $15.44 |
| 2025-06-20 | $1,894,881,347.69 | $5,553,604.96 | $15.63 |
| 2025-06-21 | $2,038,700,431.37 | $14,031,237.54 | $16.80 |
| 2025-06-22 | $1,967,815,037.41 | $6,440,219.46 | $16.25 |
| 2025-06-23 | $1,929,999,219.55 | $11,999,237.10 | $15.90 |
| 2025-06-24 | $2,028,634,070.44 | $6,871,183.82 | $16.75 |
| 2025-06-25 | $1,984,639,167.11 | $5,117,103.71 | $16.35 |
| 2025-06-26 | $1,961,029,855.72 | $7,394,967.77 | $16.16 |
| 2025-06-27 | $1,934,907,534.52 | $5,512,844.55 | $15.94 |
| 2025-06-28 | $1,912,134,815.49 | $6,379,080.59 | $15.76 |
| 2025-06-29 | $1,898,518,335.56 | $4,124,148.78 | $15.65 |
| 2025-06-30 | $1,912,955,366.56 | $6,525,759.29 | $15.76 |
| 2025-07-01 | $1,868,810,635.51 | $5,366,829.57 | $15.38 |
| 2025-07-02 | $1,866,854,050.80 | $4,778,837.71 | $15.39 |
| 2025-07-03 | $1,927,824,417.58 | $8,440,335.93 | $15.85 |
| 2025-07-04 | $1,920,136,723.66 | $4,191,958.64 | $15.82 |
| 2025-07-05 | $1,872,877,801.79 | $3,910,906.21 | $15.47 |
| 2025-07-06 | $1,853,287,089.25 | $3,153,260.00 | $15.27 |
| 2025-07-07 | $1,822,528,028.22 | $3,699,130.34 | $15.26 |
| 2025-07-08 | $1,855,183,538.03 | $4,163,685.21 | $15.55 |
| 2025-07-09 | $1,865,802,947.16 | $4,108,746.45 | $15.62 |
| 2025-07-10 | $1,925,592,734.04 | $8,839,474.57 | $16.10 |
| 2025-07-11 | $1,952,806,660.62 | $10,120,794.11 | $16.35 |
| 2025-07-12 | $1,944,141,176.57 | $15,497,650.33 | $16.28 |
| 2025-07-13 | $1,912,771,851.27 | $6,614,954.73 | $16.01 |
| 2025-07-14 | $1,878,781,710.03 | $6,470,869.61 | $15.74 |
| 2025-07-15 | $1,881,412,305.34 | $7,257,386.42 | $15.78 |
| 2025-07-16 | $1,868,265,580.41 | $13,838,389.86 | $15.65 |
| 2025-07-17 | $1,886,455,855.70 | $14,779,488.13 | $15.79 |
| 2025-07-18 | $1,906,471,226.94 | $9,110,745.85 | $15.96 |
| 2025-07-19 | $2,005,388,454.09 | $17,261,959.75 | $16.80 |
| 2025-07-20 | $2,040,579,132.25 | $6,871,365.49 | $17.09 |
| 2025-07-21 | $2,093,868,172.88 | $13,581,744.71 | $17.52 |
| 2025-07-22 | $2,124,676,111.21 | $14,918,569.77 | $17.79 |
| 2025-07-23 | $2,107,867,215.57 | $16,283,106.64 | $17.64 |
| 2025-07-24 | $2,109,549,404.36 | $16,055,312.58 | $17.65 |
| 2025-07-25 | $2,108,285,931.15 | $12,603,513.99 | $17.65 |
| 2025-07-26 | $2,101,399,735.44 | $21,379,657.14 | $17.58 |
| 2025-07-27 | $2,127,973,764.73 | $6,313,613.60 | $17.79 |
| 2025-07-28 | $2,182,911,930.04 | $10,448,907.58 | $18.28 |
| 2025-07-29 | $2,142,298,007.90 | $9,671,178.51 | $17.94 |
| 2025-07-30 | $2,097,059,729.98 | $10,837,651.68 | $17.56 |
| 2025-07-31 | $2,085,153,760.81 | $7,810,479.36 | $17.44 |
| 2025-08-01 | $2,038,810,834.78 | $5,869,203.41 | $17.06 |
| 2025-08-02 | $1,999,640,232.20 | $9,426,664.38 | $16.72 |
| 2025-08-03 | $1,989,330,356.75 | $5,056,760.60 | $16.66 |
| 2025-08-04 | $2,034,571,911.01 | $5,045,051.29 | $17.04 |
| 2025-08-05 | $2,026,456,014.65 | $5,478,457.71 | $16.98 |
| 2025-08-06 | $1,961,924,332.98 | $7,343,943.69 | $16.42 |
| 2025-08-07 | $1,984,604,947.83 | $5,513,774.26 | $16.62 |
| 2025-08-08 | $2,005,520,019.15 | $9,256,954.94 | $16.79 |
| 2025-08-09 | $2,011,490,791.01 | $11,915,508.45 | $16.84 |
| 2025-08-10 | $2,020,439,580.67 | $10,940,509.67 | $16.92 |
| 2025-08-11 | $2,007,833,013.33 | $11,154,178.45 | $16.81 |
| 2025-08-12 | $1,969,684,001.73 | $11,639,725.64 | $16.49 |
| 2025-08-13 | $1,998,018,087.50 | $9,123,821.35 | $16.73 |
| 2025-08-14 | $2,153,325,527.92 | $42,270,971.82 | $18.07 |
| 2025-08-15 | $2,105,986,027.09 | $16,954,558.01 | $17.61 |
| 2025-08-16 | $2,091,757,755.27 | $13,612,262.36 | $17.51 |
| 2025-08-17 | $2,100,683,706.03 | $7,337,669.07 | $17.59 |
| 2025-08-18 | $2,118,413,755.44 | $6,088,933.15 | $17.73 |
| 2025-08-19 | $2,063,286,678.82 | $6,912,342.80 | $17.26 |
| 2025-08-20 | $2,023,391,346.15 | $6,686,226.10 | $16.91 |
| 2025-08-21 | $2,107,953,207.97 | $9,970,260.55 | $17.64 |
| 2025-08-22 | $2,139,147,795.50 | $21,623,457.43 | $17.86 |
| 2025-08-23 | $2,145,374,290.07 | $21,670,713.16 | $17.96 |
| 2025-08-24 | $2,163,460,575.27 | $8,789,514.68 | $18.11 |
| 2025-08-25 | $2,084,233,661.89 | $8,808,614.80 | $17.44 |
| 2025-08-26 | $2,024,053,057.20 | $9,469,783.64 | $16.92 |
| 2025-08-27 | $2,040,092,952.85 | $9,276,732.31 | $17.12 |
| 2025-08-28 | $2,027,043,387.78 | $5,146,388.22 | $16.97 |
| 2025-08-29 | $2,067,843,437.47 | $6,635,120.57 | $17.31 |
| 2025-08-30 | $2,044,545,369.70 | $4,644,997.67 | $17.12 |
| 2025-08-31 | $2,027,692,331.05 | $2,899,187.17 | $16.99 |
| 2025-09-01 | $2,014,427,051.06 | $3,846,006.96 | $16.87 |
| 2025-09-02 | $1,981,283,765.65 | $6,886,759.19 | $16.59 |
| 2025-09-03 | $2,007,114,881.94 | $6,643,588.03 | $16.81 |
| 2025-09-04 | $2,030,560,533.50 | $5,230,152.99 | $17.01 |
| 2025-09-05 | $2,011,483,539.83 | $4,830,948.71 | $16.85 |
| 2025-09-06 | $2,015,181,322.55 | $3,248,890.82 | $16.87 |
| 2025-09-07 | $2,009,016,488.48 | $1,617,499.05 | $16.82 |
| 2025-09-08 | $2,016,196,278.23 | $2,007,722.12 | $16.89 |
| 2025-09-09 | $2,012,699,383.82 | $5,124,810.27 | $16.86 |
| 2025-09-10 | $1,997,140,698.72 | $7,494,611.59 | $16.72 |
| 2025-09-11 | $2,007,623,335.38 | $9,886,774.51 | $16.81 |
| 2025-09-12 | $2,002,439,406.18 | $14,558,979.43 | $16.77 |
| 2025-09-13 | $2,069,928,703.36 | $19,569,767.91 | $17.33 |
| 2025-09-14 | $2,070,045,446.44 | $16,198,734.23 | $17.33 |
| 2025-09-15 | $2,057,360,277.14 | $13,198,038.14 | $17.23 |
| 2025-09-16 | $2,036,589,788.29 | $8,510,869.25 | $17.03 |
| 2025-09-17 | $2,037,053,545.07 | $6,593,084.41 | $17.02 |
| 2025-09-18 | $2,055,066,842.74 | $7,700,279.75 | $17.22 |
| 2025-09-19 | $2,052,953,798.96 | $10,077,908.43 | $17.18 |
| 2025-09-20 | $1,999,397,042.30 | $10,631,824.44 | $16.73 |
| 2025-09-21 | $2,002,732,903.04 | $10,367,753.00 | $16.76 |
| 2025-09-22 | $2,009,202,014.96 | $11,696,587.23 | $16.82 |
| 2025-09-23 | $1,973,062,226.59 | $31,284,945.81 | $16.52 |
| 2025-09-24 | $1,942,210,750.15 | $23,630,107.46 | $16.26 |
| 2025-09-25 | $1,954,396,996.03 | $48,323,579.27 | $16.36 |
| 2025-09-26 | $1,871,387,892.83 | $21,213,777.44 | $15.71 |
| 2025-09-27 | $1,883,825,750.04 | $8,665,473.36 | $15.76 |
| 2025-09-28 | $1,905,364,678.74 | $5,738,260.85 | $15.96 |
| 2025-09-29 | $1,976,898,738.44 | $11,130,868.19 | $16.55 |
| 2025-09-30 | $1,996,373,953.96 | $11,223,830.80 | $16.71 |
| 2025-10-01 | $1,949,272,576.17 | $16,933,441.88 | $16.32 |
| 2025-10-02 | $1,953,755,331.81 | $15,516,153.46 | $16.35 |
| 2025-10-03 | $1,967,237,717.78 | $18,312,807.62 | $16.47 |
| 2025-10-04 | $2,061,943,242.81 | $18,904,339.68 | $17.39 |
| 2025-10-05 | $2,024,133,885.90 | $17,278,701.03 | $16.95 |
| 2025-10-06 | $2,025,302,424.33 | $15,828,631.74 | $16.96 |
| 2025-10-07 | $2,039,183,519.98 | $13,853,752.16 | $17.07 |
| 2025-10-08 | $1,980,914,148.34 | $21,433,178.19 | $16.58 |
| 2025-10-09 | $1,989,259,479.11 | $19,380,196.85 | $16.64 |
| 2025-10-10 | $1,936,860,663.60 | $20,480,836.49 | $16.21 |
| 2025-10-11 | $1,839,324,825.58 | $25,252,698.35 | $15.32 |
| 2025-10-12 | $1,904,068,559.54 | $24,228,172.06 | $15.93 |
| 2025-10-13 | $1,996,363,698.76 | $25,777,472.90 | $16.69 |
| 2025-10-14 | $1,974,275,094.66 | $18,264,654.83 | $16.53 |
| 2025-10-15 | $1,936,381,301.61 | $9,545,143.08 | $16.23 |
| 2025-10-16 | $1,877,644,893.63 | $9,692,821.51 | $16.00 |
| 2025-10-17 | $1,849,682,931.62 | $7,145,431.49 | $15.78 |
| 2025-10-18 | $1,833,351,385.02 | $8,919,915.05 | $15.62 |
| 2025-10-19 | $1,868,090,489.90 | $5,043,665.70 | $15.91 |
| 2025-10-20 | $1,876,087,587.53 | $5,177,452.87 | $15.98 |
| 2025-10-21 | $1,868,449,785.06 | $6,670,646.02 | $15.92 |
| 2025-10-22 | $1,861,482,159.63 | $4,322,133.12 | $15.86 |
| 2025-10-23 | $1,831,210,213.41 | $5,355,472.15 | $15.60 |
| 2025-10-24 | $1,872,513,848.09 | $4,621,067.89 | $15.96 |
| 2025-10-25 | $1,835,828,295.95 | $4,682,198.78 | $15.65 |
| 2025-10-26 | $1,823,518,397.71 | $3,457,433.33 | $15.55 |
| 2025-10-27 | $1,824,157,135.92 | $4,572,285.13 | $15.51 |
| 2025-10-28 | $1,799,267,411.16 | $6,546,560.74 | $15.33 |
| 2025-10-29 | $1,747,108,059.55 | $580,909,293.06 | $14.88 |
| 2025-10-30 | $1,695,686,216.80 | $87,777,901.29 | $14.45 |
| 2025-10-31 | $1,557,143,153.88 | $14,868,247.42 | $13.27 |
| 2025-11-01 | $1,530,901,503.67 | $6,910,039.41 | $13.05 |
| 2025-11-02 | $1,541,038,237.96 | $3,323,156.60 | $13.14 |
| 2025-11-03 | $1,538,400,019.67 | $5,727,826.89 | $13.17 |
| 2025-11-04 | $1,407,276,194.90 | $10,892,091.66 | $11.99 |
| 2025-11-05 | $1,374,164,878.32 | $12,900,232.11 | $11.71 |
| 2025-11-06 | $1,414,662,677.26 | $9,069,639.27 | $12.06 |
| 2025-11-07 | $1,336,852,466.59 | $7,299,765.49 | $11.42 |
| 2025-11-08 | $1,412,603,117.50 | $9,161,951.16 | $12.04 |
| 2025-11-09 | $1,401,887,401.02 | $5,478,695.49 | $11.94 |
| 2025-11-10 | $1,435,181,738.64 | $5,436,677.36 | $12.22 |
| 2025-11-11 | $1,430,544,084.52 | $6,462,551.97 | $12.22 |
| 2025-11-12 | $1,375,817,979.77 | $4,241,784.59 | $11.75 |
| 2025-11-13 | $1,360,067,821.01 | $5,039,409.10 | $11.59 |
| 2025-11-14 | $1,318,946,102.43 | $6,861,715.64 | $11.28 |
| 2025-11-15 | $1,265,325,569.21 | $8,914,257.22 | $10.72 |
| 2025-11-16 | $1,284,650,683.24 | $3,379,370.40 | $10.94 |
| 2025-11-17 | $1,289,355,579.61 | $4,704,610.47 | $10.99 |
| 2025-11-18 | $1,260,649,139.22 | $6,475,095.93 | $10.79 |
| 2025-11-19 | $1,278,414,606.88 | $3,598,868.07 | $10.89 |
| 2025-11-20 | $1,239,984,565.25 | $5,216,130.78 | $10.58 |
| 2025-11-21 | $1,201,501,310.13 | $5,650,465.16 | $10.22 |
| 2025-11-22 | $1,149,829,727.48 | $5,987,132.49 | $9.78 |
| 2025-11-23 | $1,149,023,883.66 | $2,702,155.82 | $9.79 |
| 2025-11-24 | $1,162,388,524.65 | $3,673,665.70 | $9.91 |
| 2025-11-25 | $1,183,926,380.33 | $5,140,312.34 | $10.09 |
| 2025-11-26 | $1,188,158,405.84 | $4,991,710.60 | $10.12 |
| 2025-11-27 | $1,251,320,585.42 | $6,253,894.46 | $10.66 |
| 2025-11-28 | $1,254,801,803.68 | $6,596,559.50 | $10.69 |
| 2025-11-29 | $1,240,198,615.56 | $4,566,517.14 | $10.55 |
| 2025-11-30 | $1,203,241,130.12 | $1,429,676.51 | $10.25 |
| 2025-12-01 | $1,228,436,763.48 | $1,835,826.00 | $10.47 |
| 2025-12-02 | $1,144,647,400.27 | $8,781,889.68 | $9.76 |
| 2025-12-03 | $1,205,889,626.52 | $7,419,525.77 | $10.27 |
| 2025-12-04 | $1,230,682,791.03 | $6,433,427.14 | $10.49 |
| 2025-12-05 | $1,212,876,589.93 | $2,218,253.23 | $10.34 |
| 2025-12-06 | $1,192,642,357.56 | $4,017,864.69 | $10.18 |
| 2025-12-07 | $1,196,655,031.67 | $2,130,090.73 | $10.20 |
| 2025-12-08 | $1,189,559,212.77 | $2,928,217.06 | $10.17 |
| 2025-12-09 | $1,218,938,164.99 | $2,069,408.54 | $10.38 |
| 2025-12-10 | $1,229,194,548.61 | $2,269,734.84 | $10.48 |
| 2025-12-11 | $1,233,136,157.30 | $2,094,034.48 | $10.48 |
| 2025-12-11 | $1,216,887,415.44 | $2,517,826.75 | $10.37 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
