Marlin POND #1006
$0.001800 24.03% (1d)
Market Overview
Marlin current market price is $0.001800 with a 24 hour trading volume of $20.20M. The total available supply of Marlin is 10.00B POND with a maximum supply of 10.00B POND. It has secured Rank 1006 in the cryptocurrency market with a marketcap of $14.88M. The POND price is 5.26% down in the last one hour.
The high price of the Marlin is $0.002517 and low price is $0.001431 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Marlin Rank
1006
Marlin Price
$0.001800
Market Cap
$14.88M 24.93%
Fully Diluted Valuation
$18.14M
Trading Volume(24h)
$20.20M
Circulating Supply
8.20B POND
Total Supply
10.00B POND
Max Supply
10.00B POND
High(24h)
$0.002517
Low(24h)
$0.001431
All-time High
$0.323 99.43%
21 Dec 2020
All-time Low
$0.001351 35.92%
23 May 2026
Cryptocurrency Marlin Calculator
Want to convert more cryptocurrencies?
Marlin Historical Data Chart
1h
5.26%
24h
24.03%
7d
24.82%
14d
20.33%
30d
15.18%
60d
18.64%
200d
65.11%
1y
80.61%
Marlin Historical Data
Historical data of Marlin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $160,891,524.45 | $14,975,059.24 | $0.02 |
| 2024-12-12 | $168,983,574.46 | $16,074,694.43 | $0.02 |
| 2024-12-13 | $192,207,332.31 | $29,625,572.46 | $0.02 |
| 2024-12-14 | $186,018,694.99 | $30,502,037.25 | $0.02 |
| 2024-12-15 | $184,021,013.25 | $13,928,152.60 | $0.02 |
| 2024-12-16 | $190,627,130.06 | $27,654,348.33 | $0.02 |
| 2024-12-17 | $185,941,689.54 | $12,314,320.83 | $0.02 |
| 2024-12-18 | $175,789,351.86 | $15,128,977.31 | $0.02 |
| 2024-12-19 | $165,817,974.69 | $11,744,920.80 | $0.02 |
| 2024-12-20 | $149,125,709.81 | $12,692,078.42 | $0.02 |
| 2024-12-21 | $148,239,379.55 | $12,788,341.14 | $0.02 |
| 2024-12-22 | $142,556,856.37 | $8,361,272.98 | $0.02 |
| 2024-12-23 | $154,413,183.14 | $21,019,492.12 | $0.02 |
| 2024-12-24 | $152,398,986.08 | $9,533,123.00 | $0.02 |
| 2024-12-25 | $157,656,978.57 | $11,070,794.04 | $0.02 |
| 2024-12-26 | $165,409,156.26 | $13,754,199.84 | $0.02 |
| 2024-12-27 | $172,504,524.30 | $58,427,782.66 | $0.02 |
| 2024-12-28 | $260,275,279.73 | $120,875,997.49 | $0.03 |
| 2024-12-29 | $227,739,211.27 | $125,305,269.33 | $0.03 |
| 2024-12-30 | $218,478,718.77 | $37,446,852.52 | $0.03 |
| 2024-12-31 | $197,159,503.52 | $36,955,553.30 | $0.02 |
| 2025-01-01 | $189,070,490.22 | $20,126,813.82 | $0.02 |
| 2025-01-02 | $194,060,752.47 | $20,151,415.22 | $0.02 |
| 2025-01-03 | $193,669,219.62 | $28,699,502.14 | $0.02 |
| 2025-01-04 | $189,445,958.47 | $19,745,830.59 | $0.02 |
| 2025-01-05 | $204,107,525.00 | $28,015,722.49 | $0.03 |
| 2025-01-06 | $199,612,311.68 | $14,086,486.30 | $0.02 |
| 2025-01-07 | $219,384,568.61 | $37,301,483.12 | $0.03 |
| 2025-01-08 | $190,622,970.01 | $20,085,036.99 | $0.02 |
| 2025-01-09 | $183,984,743.52 | $10,471,208.01 | $0.02 |
| 2025-01-10 | $171,925,227.20 | $10,220,345.33 | $0.02 |
| 2025-01-11 | $182,189,323.76 | $7,291,851.07 | $0.02 |
| 2025-01-12 | $173,062,657.04 | $3,365,981.92 | $0.02 |
| 2025-01-13 | $165,883,376.06 | $3,721,517.82 | $0.02 |
| 2025-01-14 | $155,032,454.74 | $9,444,720.65 | $0.02 |
| 2025-01-15 | $157,699,624.66 | $7,346,197.74 | $0.02 |
| 2025-01-16 | $167,343,361.98 | $7,819,386.39 | $0.02 |
| 2025-01-17 | $160,272,311.20 | $13,763,475.97 | $0.02 |
| 2025-01-18 | $175,564,591.46 | $12,019,178.96 | $0.02 |
| 2025-01-19 | $158,105,745.40 | $12,778,259.11 | $0.02 |
| 2025-01-20 | $139,545,535.28 | $16,054,855.77 | $0.02 |
| 2025-01-21 | $130,910,874.56 | $16,275,801.88 | $0.02 |
| 2025-01-22 | $132,991,286.36 | $13,094,831.91 | $0.02 |
| 2025-01-23 | $201,565,407.80 | $61,458,612.24 | $0.03 |
| 2025-01-24 | $159,499,507.77 | $106,013,087.54 | $0.02 |
| 2025-01-25 | $160,482,534.74 | $41,249,301.73 | $0.02 |
| 2025-01-26 | $158,038,677.17 | $29,016,405.21 | $0.02 |
| 2025-01-27 | $147,940,033.65 | $14,523,209.09 | $0.02 |
| 2025-01-28 | $154,074,472.57 | $27,412,214.24 | $0.02 |
| 2025-01-29 | $140,943,463.57 | $16,018,379.06 | $0.02 |
| 2025-01-30 | $161,442,815.26 | $18,331,089.10 | $0.02 |
| 2025-01-31 | $151,860,077.60 | $16,306,072.82 | $0.02 |
| 2025-02-01 | $146,247,851.96 | $9,608,835.49 | $0.02 |
| 2025-02-02 | $139,149,928.23 | $14,230,231.31 | $0.02 |
| 2025-02-03 | $116,611,565.29 | $8,596,774.22 | $0.01 |
| 2025-02-04 | $123,088,635.87 | $16,865,945.40 | $0.02 |
| 2025-02-05 | $116,834,338.39 | $10,133,757.77 | $0.01 |
| 2025-02-06 | $110,595,778.32 | $9,101,777.03 | $0.01 |
| 2025-02-07 | $107,189,838.63 | $8,065,854.79 | $0.01 |
| 2025-02-08 | $105,292,277.07 | $8,206,378.95 | $0.01 |
| 2025-02-09 | $108,152,158.64 | $11,733,707.56 | $0.01 |
| 2025-02-10 | $104,597,509.92 | $9,555,161.57 | $0.01 |
| 2025-02-11 | $111,374,649.93 | $12,836,344.24 | $0.01 |
| 2025-02-12 | $105,549,139.76 | $8,328,490.08 | $0.01 |
| 2025-02-13 | $110,176,038.11 | $14,928,487.86 | $0.01 |
| 2025-02-14 | $107,573,320.39 | $8,899,335.61 | $0.01 |
| 2025-02-15 | $111,907,735.60 | $8,334,248.47 | $0.01 |
| 2025-02-16 | $106,572,485.63 | $6,148,951.27 | $0.01 |
| 2025-02-17 | $108,860,380.13 | $9,930,025.12 | $0.01 |
| 2025-02-18 | $108,402,884.53 | $10,076,287.27 | $0.01 |
| 2025-02-19 | $103,264,042.74 | $9,355,108.68 | $0.01 |
| 2025-02-20 | $103,342,448.27 | $8,171,059.14 | $0.01 |
| 2025-02-21 | $106,913,110.11 | $8,366,201.36 | $0.01 |
| 2025-02-22 | $103,594,808.22 | $7,806,786.09 | $0.01 |
| 2025-02-23 | $106,590,834.46 | $6,069,975.29 | $0.01 |
| 2025-02-24 | $105,299,839.66 | $8,157,161.24 | $0.01 |
| 2025-02-25 | $91,887,639.65 | $8,406,242.36 | $0.01 |
| 2025-02-26 | $93,252,065.15 | $11,132,349.50 | $0.01 |
| 2025-02-27 | $95,314,570.36 | $8,862,038.81 | $0.01 |
| 2025-02-28 | $102,797,690.24 | $16,062,977.30 | $0.01 |
| 2025-03-01 | $97,365,398.69 | $12,136,336.05 | $0.01 |
| 2025-03-02 | $95,305,299.61 | $7,139,560.55 | $0.01 |
| 2025-03-03 | $104,975,051.21 | $13,838,350.98 | $0.01 |
| 2025-03-04 | $90,049,873.07 | $9,359,177.30 | $0.01 |
| 2025-03-05 | $86,783,991.41 | $9,324,968.84 | $0.01 |
| 2025-03-06 | $91,238,711.17 | $8,212,170.77 | $0.01 |
| 2025-03-07 | $90,392,772.64 | $6,601,615.47 | $0.01 |
| 2025-03-08 | $91,425,482.38 | $8,323,379.85 | $0.01 |
| 2025-03-09 | $89,377,087.39 | $6,370,319.72 | $0.01 |
| 2025-03-10 | $81,118,755.07 | $7,483,573.75 | $0.01 |
| 2025-03-11 | $78,228,393.38 | $8,033,171.47 | $0.01 |
| 2025-03-12 | $88,572,099.65 | $18,550,759.07 | $0.01 |
| 2025-03-13 | $86,159,769.01 | $17,234,475.31 | $0.01 |
| 2025-03-14 | $89,771,673.65 | $10,375,363.71 | $0.01 |
| 2025-03-15 | $89,289,419.60 | $7,542,800.01 | $0.01 |
| 2025-03-16 | $92,316,120.85 | $5,749,640.94 | $0.01 |
| 2025-03-17 | $89,728,786.77 | $5,077,327.20 | $0.01 |
| 2025-03-18 | $94,556,185.35 | $6,381,696.25 | $0.01 |
| 2025-03-19 | $90,711,854.43 | $6,728,767.46 | $0.01 |
| 2025-03-20 | $92,866,313.81 | $5,956,689.83 | $0.01 |
| 2025-03-21 | $90,639,825.07 | $5,546,040.38 | $0.01 |
| 2025-03-22 | $90,775,070.18 | $5,135,109.31 | $0.01 |
| 2025-03-23 | $90,643,051.59 | $4,674,433.03 | $0.01 |
| 2025-03-24 | $92,102,693.82 | $4,906,367.27 | $0.01 |
| 2025-03-25 | $93,603,348.93 | $6,118,651.36 | $0.01 |
| 2025-03-26 | $95,104,501.89 | $5,158,302.90 | $0.01 |
| 2025-03-27 | $92,950,341.86 | $5,913,348.41 | $0.01 |
| 2025-03-28 | $91,598,423.56 | $5,326,818.90 | $0.01 |
| 2025-03-29 | $82,794,534.57 | $5,539,800.05 | $0.01 |
| 2025-03-30 | $80,050,959.12 | $5,150,303.77 | $0.01 |
| 2025-03-31 | $79,532,073.59 | $4,420,113.47 | $0.01 |
| 2025-04-01 | $79,703,956.06 | $5,289,334.89 | $0.01 |
| 2025-04-02 | $80,308,081.25 | $5,091,446.99 | $0.01 |
| 2025-04-03 | $71,573,374.91 | $6,633,092.77 | $0.01 |
| 2025-04-04 | $69,404,993.77 | $5,801,617.52 | $0.01 |
| 2025-04-05 | $69,549,395.29 | $5,327,102.63 | $0.01 |
| 2025-04-06 | $70,155,655.89 | $3,666,237.38 | $0.01 |
| 2025-04-07 | $63,205,185.54 | $6,945,601.01 | $0.01 |
| 2025-04-08 | $62,795,838.10 | $7,835,482.77 | $0.01 |
| 2025-04-09 | $61,441,114.82 | $4,643,402.53 | $0.01 |
| 2025-04-10 | $66,814,969.98 | $7,464,205.52 | $0.01 |
| 2025-04-11 | $62,629,716.72 | $4,954,913.78 | $0.01 |
| 2025-04-12 | $62,990,296.31 | $5,447,803.60 | $0.01 |
| 2025-04-13 | $65,620,676.53 | $4,216,873.16 | $0.01 |
| 2025-04-14 | $62,878,280.51 | $4,960,657.68 | $0.01 |
| 2025-04-15 | $61,386,528.24 | $5,333,547.24 | $0.01 |
| 2025-04-16 | $58,432,353.41 | $6,324,131.61 | $0.01 |
| 2025-04-17 | $61,566,052.74 | $11,938,103.09 | $0.01 |
| 2025-04-18 | $63,815,774.37 | $5,570,929.54 | $0.01 |
| 2025-04-19 | $64,107,864.41 | $4,204,096.32 | $0.01 |
| 2025-04-20 | $66,301,269.99 | $4,900,713.79 | $0.01 |
| 2025-04-21 | $69,687,099.87 | $6,651,612.93 | $0.01 |
| 2025-04-22 | $69,725,932.63 | $5,680,733.98 | $0.01 |
| 2025-04-23 | $75,352,048.58 | $5,963,192.15 | $0.01 |
| 2025-04-24 | $77,794,769.24 | $5,793,976.53 | $0.01 |
| 2025-04-25 | $81,493,923.50 | $4,943,379.96 | $0.01 |
| 2025-04-26 | $82,844,403.82 | $5,661,370.44 | $0.01 |
| 2025-04-27 | $82,827,164.44 | $4,740,831.02 | $0.01 |
| 2025-04-28 | $78,425,390.74 | $4,902,007.37 | $0.01 |
| 2025-04-29 | $78,906,547.47 | $2,969,764.06 | $0.01 |
| 2025-04-30 | $78,464,739.31 | $2,598,097.04 | $0.01 |
| 2025-05-01 | $78,770,059.69 | $2,808,701.40 | $0.01 |
| 2025-05-02 | $80,920,449.55 | $3,113,594.10 | $0.01 |
| 2025-05-03 | $79,899,103.37 | $2,016,398.15 | $0.01 |
| 2025-05-04 | $76,016,348.59 | $1,843,761.81 | $0.01 |
| 2025-05-05 | $75,602,744.73 | $2,445,492.35 | $0.01 |
| 2025-05-06 | $73,016,766.39 | $2,313,103.02 | $0.01 |
| 2025-05-07 | $72,327,745.28 | $2,440,954.37 | $0.01 |
| 2025-05-08 | $73,087,477.42 | $2,305,315.29 | $0.01 |
| 2025-05-09 | $81,087,295.81 | $3,787,694.63 | $0.01 |
| 2025-05-10 | $86,404,831.82 | $4,001,622.99 | $0.01 |
| 2025-05-11 | $90,626,035.50 | $3,037,197.20 | $0.01 |
| 2025-05-12 | $87,089,703.37 | $2,751,459.68 | $0.01 |
| 2025-05-13 | $88,495,582.86 | $3,810,487.16 | $0.01 |
| 2025-05-14 | $92,823,127.99 | $4,322,910.30 | $0.01 |
| 2025-05-15 | $88,892,665.30 | $3,049,068.46 | $0.01 |
| 2025-05-16 | $80,972,734.61 | $3,841,167.00 | $0.01 |
| 2025-05-17 | $79,558,698.67 | $2,574,188.12 | $0.01 |
| 2025-05-18 | $79,036,183.32 | $2,703,185.98 | $0.01 |
| 2025-05-19 | $80,473,713.98 | $3,190,555.80 | $0.01 |
| 2025-05-20 | $77,876,290.03 | $3,427,799.39 | $0.01 |
| 2025-05-21 | $77,960,385.29 | $3,104,122.32 | $0.01 |
| 2025-05-22 | $78,859,646.23 | $3,935,870.35 | $0.01 |
| 2025-05-23 | $83,402,573.06 | $3,429,608.19 | $0.01 |
| 2025-05-24 | $86,338,867.45 | $19,526,744.91 | $0.01 |
| 2025-05-25 | $86,391,170.11 | $6,152,375.64 | $0.01 |
| 2025-05-26 | $87,118,188.76 | $8,731,710.05 | $0.01 |
| 2025-05-27 | $85,098,900.61 | $4,040,658.62 | $0.01 |
| 2025-05-28 | $87,924,559.37 | $3,626,929.14 | $0.01 |
| 2025-05-29 | $87,618,205.45 | $3,598,925.04 | $0.01 |
| 2025-05-30 | $85,336,799.54 | $3,604,763.89 | $0.01 |
| 2025-05-31 | $77,186,834.43 | $5,402,215.06 | $0.01 |
| 2025-06-01 | $77,200,307.71 | $2,881,477.04 | $0.01 |
| 2025-06-02 | $76,047,781.90 | $3,204,915.61 | $0.01 |
| 2025-06-03 | $76,757,891.49 | $2,671,279.26 | $0.01 |
| 2025-06-04 | $76,599,625.64 | $3,135,572.56 | $0.01 |
| 2025-06-05 | $74,600,550.37 | $2,834,363.25 | $0.01 |
| 2025-06-06 | $69,957,307.64 | $3,488,525.03 | $0.01 |
| 2025-06-07 | $71,556,586.02 | $2,420,663.92 | $0.01 |
| 2025-06-08 | $74,629,479.55 | $1,967,269.16 | $0.01 |
| 2025-06-09 | $74,293,240.41 | $2,483,473.79 | $0.01 |
| 2025-06-10 | $78,985,376.32 | $3,055,774.12 | $0.01 |
| 2025-06-11 | $79,427,894.34 | $3,582,953.00 | $0.01 |
| 2025-06-12 | $76,849,762.77 | $2,787,129.23 | $0.01 |
| 2025-06-13 | $72,971,743.80 | $2,841,986.07 | $0.01 |
| 2025-06-14 | $70,555,718.67 | $3,518,598.26 | $0.01 |
| 2025-06-15 | $69,954,320.19 | $2,208,709.53 | $0.01 |
| 2025-06-16 | $70,816,353.98 | $2,265,157.90 | $0.01 |
| 2025-06-17 | $71,779,744.29 | $3,170,625.13 | $0.01 |
| 2025-06-18 | $66,057,559.96 | $3,879,345.96 | $0.01 |
| 2025-06-19 | $62,340,631.42 | $4,936,294.63 | $0.01 |
| 2025-06-20 | $60,615,309.45 | $2,808,449.74 | $0.01 |
| 2025-06-21 | $60,476,462.23 | $2,873,569.13 | $0.01 |
| 2025-06-22 | $57,636,183.54 | $2,514,603.41 | $0.01 |
| 2025-06-23 | $56,886,985.56 | $3,703,537.06 | $0.01 |
| 2025-06-24 | $62,421,236.70 | $3,879,134.84 | $0.01 |
| 2025-06-25 | $62,602,668.04 | $2,708,642.38 | $0.01 |
| 2025-06-26 | $60,472,063.34 | $2,902,284.31 | $0.01 |
| 2025-06-27 | $59,668,274.92 | $5,518,936.02 | $0.01 |
| 2025-06-28 | $60,677,658.27 | $3,598,609.07 | $0.01 |
| 2025-06-29 | $61,976,606.03 | $3,280,573.59 | $0.01 |
| 2025-06-30 | $62,774,340.30 | $3,120,985.96 | $0.01 |
| 2025-07-01 | $62,129,397.13 | $3,349,616.81 | $0.01 |
| 2025-07-02 | $60,032,734.78 | $3,646,257.96 | $0.01 |
| 2025-07-03 | $65,389,006.07 | $6,323,746.37 | $0.01 |
| 2025-07-04 | $65,345,407.10 | $4,405,977.55 | $0.01 |
| 2025-07-05 | $63,131,432.84 | $3,730,631.83 | $0.01 |
| 2025-07-06 | $63,040,418.18 | $2,958,277.34 | $0.01 |
| 2025-07-07 | $64,073,618.88 | $2,885,323.16 | $0.01 |
| 2025-07-08 | $64,196,267.51 | $3,667,401.65 | $0.01 |
| 2025-07-09 | $65,516,858.36 | $4,071,330.40 | $0.01 |
| 2025-07-10 | $67,996,530.43 | $3,995,893.41 | $0.01 |
| 2025-07-11 | $69,231,278.82 | $4,942,289.69 | $0.01 |
| 2025-07-12 | $71,309,663.05 | $8,047,110.02 | $0.01 |
| 2025-07-13 | $71,497,259.58 | $4,715,052.85 | $0.01 |
| 2025-07-14 | $72,151,835.88 | $5,512,948.85 | $0.01 |
| 2025-07-15 | $71,863,203.84 | $6,566,918.05 | $0.01 |
| 2025-07-16 | $72,608,705.87 | $5,339,514.45 | $0.01 |
| 2025-07-17 | $73,500,962.95 | $4,031,630.61 | $0.01 |
| 2025-07-18 | $74,021,705.45 | $3,892,193.89 | $0.01 |
| 2025-07-19 | $72,456,448.31 | $4,419,166.02 | $0.01 |
| 2025-07-20 | $72,882,407.87 | $2,706,577.66 | $0.01 |
| 2025-07-21 | $78,140,131.54 | $5,564,495.08 | $0.01 |
| 2025-07-22 | $78,137,156.95 | $5,467,108.38 | $0.01 |
| 2025-07-23 | $77,623,551.29 | $4,348,624.13 | $0.01 |
| 2025-07-24 | $73,159,108.52 | $3,910,090.74 | $0.01 |
| 2025-07-25 | $76,587,999.92 | $6,921,755.52 | $0.01 |
| 2025-07-26 | $73,691,312.53 | $6,431,933.11 | $0.01 |
| 2025-07-27 | $72,620,942.79 | $2,719,949.35 | $0.01 |
| 2025-07-28 | $74,254,595.55 | $2,831,786.26 | $0.01 |
| 2025-07-29 | $70,805,773.74 | $3,316,212.36 | $0.01 |
| 2025-07-30 | $69,085,287.36 | $3,469,103.56 | $0.01 |
| 2025-07-31 | $68,484,217.99 | $3,425,950.32 | $0.01 |
| 2025-08-01 | $65,624,218.57 | $3,260,429.74 | $0.01 |
| 2025-08-02 | $64,324,722.72 | $4,264,781.82 | $0.01 |
| 2025-08-03 | $62,465,977.35 | $3,007,680.06 | $0.01 |
| 2025-08-04 | $63,749,108.67 | $2,257,316.37 | $0.01 |
| 2025-08-05 | $64,178,331.51 | $3,878,502.69 | $0.01 |
| 2025-08-06 | $62,103,057.42 | $4,366,158.73 | $0.01 |
| 2025-08-07 | $62,510,850.72 | $4,018,578.07 | $0.01 |
| 2025-08-08 | $64,179,216.17 | $3,713,836.75 | $0.01 |
| 2025-08-09 | $65,611,271.51 | $4,547,692.90 | $0.01 |
| 2025-08-10 | $67,014,336.07 | $3,633,808.31 | $0.01 |
| 2025-08-11 | $67,025,002.34 | $3,211,885.47 | $0.01 |
| 2025-08-12 | $64,051,906.85 | $4,263,545.75 | $0.01 |
| 2025-08-13 | $67,244,934.30 | $4,014,549.25 | $0.01 |
| 2025-08-14 | $68,651,949.51 | $4,897,960.22 | $0.01 |
| 2025-08-15 | $63,958,383.88 | $4,845,261.09 | $0.01 |
| 2025-08-16 | $64,910,675.33 | $5,173,609.84 | $0.01 |
| 2025-08-17 | $70,172,571.74 | $8,174,999.99 | $0.01 |
| 2025-08-18 | $85,307,688.20 | $110,148,555.35 | $0.01 |
| 2025-08-19 | $84,499,525.56 | $58,711,678.71 | $0.01 |
| 2025-08-20 | $75,629,298.49 | $12,480,066.90 | $0.01 |
| 2025-08-21 | $76,761,645.07 | $6,819,828.89 | $0.01 |
| 2025-08-22 | $73,855,549.90 | $6,497,087.62 | $0.01 |
| 2025-08-23 | $82,067,643.65 | $15,918,789.45 | $0.01 |
| 2025-08-24 | $77,862,007.32 | $7,468,524.59 | $0.01 |
| 2025-08-25 | $75,142,941.61 | $4,758,003.44 | $0.01 |
| 2025-08-26 | $71,855,189.26 | $3,207,977.97 | $0.01 |
| 2025-08-27 | $74,343,220.40 | $4,289,801.65 | $0.01 |
| 2025-08-28 | $77,280,535.38 | $13,990,477.38 | $0.01 |
| 2025-08-29 | $74,980,019.29 | $6,079,695.72 | $0.01 |
| 2025-08-30 | $71,689,792.92 | $3,432,959.96 | $0.01 |
| 2025-08-31 | $72,259,145.21 | $2,658,321.59 | $0.01 |
| 2025-09-01 | $70,640,104.19 | $1,979,343.95 | $0.01 |
| 2025-09-02 | $67,160,774.89 | $3,479,587.69 | $0.01 |
| 2025-09-03 | $67,749,404.02 | $3,000,330.42 | $0.01 |
| 2025-09-04 | $67,612,985.60 | $5,392,738.13 | $0.01 |
| 2025-09-05 | $66,315,916.12 | $2,656,487.73 | $0.01 |
| 2025-09-06 | $67,232,790.35 | $3,135,642.79 | $0.01 |
| 2025-09-07 | $66,668,452.46 | $1,907,622.99 | $0.01 |
| 2025-09-08 | $67,614,445.34 | $1,733,460.84 | $0.01 |
| 2025-09-09 | $68,704,540.26 | $2,478,237.21 | $0.01 |
| 2025-09-10 | $68,641,097.04 | $4,061,130.96 | $0.01 |
| 2025-09-11 | $70,490,454.24 | $2,422,037.61 | $0.01 |
| 2025-09-12 | $70,257,693.08 | $2,767,439.16 | $0.01 |
| 2025-09-13 | $71,753,878.25 | $2,832,823.76 | $0.01 |
| 2025-09-14 | $72,868,830.30 | $3,312,824.99 | $0.01 |
| 2025-09-15 | $70,001,763.65 | $2,764,608.14 | $0.01 |
| 2025-09-16 | $68,195,123.97 | $2,546,014.49 | $0.01 |
| 2025-09-17 | $69,222,254.01 | $2,062,483.72 | $0.01 |
| 2025-09-18 | $70,683,113.87 | $3,126,496.28 | $0.01 |
| 2025-09-19 | $71,532,927.19 | $2,447,468.94 | $0.01 |
| 2025-09-20 | $68,638,763.27 | $3,097,449.72 | $0.01 |
| 2025-09-21 | $70,775,318.44 | $7,426,405.00 | $0.01 |
| 2025-09-22 | $69,831,211.07 | $6,156,292.99 | $0.01 |
| 2025-09-23 | $64,901,130.09 | $3,893,923.31 | $0.01 |
| 2025-09-24 | $65,057,634.11 | $1,679,135.03 | $0.01 |
| 2025-09-25 | $66,786,883.28 | $2,703,999.69 | $0.01 |
| 2025-09-26 | $61,761,211.52 | $2,918,284.11 | $0.01 |
| 2025-09-27 | $64,401,686.69 | $1,830,590.89 | $0.01 |
| 2025-09-28 | $63,949,101.78 | $1,364,729.00 | $0.01 |
| 2025-09-29 | $65,014,369.20 | $1,665,226.47 | $0.01 |
| 2025-09-30 | $64,650,224.16 | $5,355,598.87 | $0.01 |
| 2025-10-01 | $62,779,233.99 | $3,572,587.57 | $0.01 |
| 2025-10-02 | $66,450,255.64 | $2,002,895.30 | $0.01 |
| 2025-10-03 | $66,750,805.17 | $2,284,409.65 | $0.01 |
| 2025-10-04 | $68,253,558.76 | $2,731,886.03 | $0.01 |
| 2025-10-05 | $66,289,012.65 | $2,217,642.65 | $0.01 |
| 2025-10-06 | $65,041,662.29 | $1,806,311.10 | $0.01 |
| 2025-10-07 | $66,194,957.81 | $2,037,747.69 | $0.01 |
| 2025-10-08 | $63,102,051.17 | $2,633,208.71 | $0.01 |
| 2025-10-09 | $64,604,633.55 | $1,999,633.15 | $0.01 |
| 2025-10-10 | $65,402,161.70 | $3,452,693.49 | $0.01 |
| 2025-10-11 | $48,962,832.09 | $9,527,583.65 | $0.01 |
| 2025-10-12 | $48,544,175.01 | $4,771,011.54 | $0.01 |
| 2025-10-13 | $52,821,704.57 | $2,945,414.96 | $0.01 |
| 2025-10-14 | $56,369,305.36 | $3,386,902.26 | $0.01 |
| 2025-10-15 | $54,173,972.57 | $3,593,271.58 | $0.01 |
| 2025-10-16 | $52,440,432.13 | $1,958,184.01 | $0.01 |
| 2025-10-17 | $50,834,987.87 | $2,646,952.30 | $0.01 |
| 2025-10-18 | $49,538,611.38 | $2,828,511.58 | $0.01 |
| 2025-10-19 | $49,994,183.62 | $1,766,237.92 | $0.01 |
| 2025-10-20 | $50,680,370.90 | $2,610,149.70 | $0.01 |
| 2025-10-21 | $50,344,521.51 | $2,650,921.64 | $0.01 |
| 2025-10-22 | $48,309,933.38 | $2,757,535.43 | $0.01 |
| 2025-10-23 | $46,667,630.27 | $1,942,104.20 | $0.01 |
| 2025-10-24 | $47,239,935.74 | $1,876,707.24 | $0.01 |
| 2025-10-25 | $48,101,079.97 | $1,894,333.16 | $0.01 |
| 2025-10-26 | $48,301,725.02 | $1,387,054.10 | $0.01 |
| 2025-10-27 | $49,593,055.25 | $1,634,451.37 | $0.01 |
| 2025-10-28 | $49,003,847.77 | $1,726,205.79 | $0.01 |
| 2025-10-29 | $46,933,495.53 | $3,018,142.10 | $0.01 |
| 2025-10-30 | $47,007,733.09 | $2,201,536.40 | $0.01 |
| 2025-10-31 | $44,767,920.64 | $2,653,906.77 | $0.01 |
| 2025-11-01 | $44,653,477.44 | $2,289,786.11 | $0.01 |
| 2025-11-02 | $45,933,084.76 | $1,751,517.51 | $0.01 |
| 2025-11-03 | $45,901,555.39 | $1,950,778.82 | $0.01 |
| 2025-11-04 | $42,116,830.76 | $2,834,453.06 | $0.01 |
| 2025-11-05 | $41,799,902.49 | $3,123,106.84 | $0.01 |
| 2025-11-06 | $42,797,439.48 | $2,142,498.32 | $0.01 |
| 2025-11-07 | $42,168,456.26 | $1,840,582.63 | $0.01 |
| 2025-11-08 | $47,319,849.41 | $5,957,487.32 | $0.01 |
| 2025-11-09 | $46,238,167.12 | $8,741,557.45 | $0.01 |
| 2025-11-10 | $45,792,860.73 | $3,376,021.68 | $0.01 |
| 2025-11-11 | $45,987,862.22 | $2,453,370.98 | $0.01 |
| 2025-11-12 | $44,154,939.77 | $2,358,042.75 | $0.01 |
| 2025-11-13 | $44,115,921.09 | $2,585,798.19 | $0.01 |
| 2025-11-14 | $43,055,801.70 | $2,395,039.61 | $0.01 |
| 2025-11-15 | $41,668,136.80 | $2,600,038.07 | $0.01 |
| 2025-11-16 | $42,600,851.54 | $1,448,773.16 | $0.01 |
| 2025-11-17 | $41,659,530.19 | $3,266,836.21 | $0.01 |
| 2025-11-18 | $41,295,680.04 | $2,297,936.96 | $0.01 |
| 2025-11-19 | $42,078,965.56 | $2,305,055.35 | $0.01 |
| 2025-11-20 | $41,159,418.42 | $1,876,914.47 | $0.01 |
| 2025-11-21 | $41,020,953.21 | $2,908,170.17 | $0.00 |
| 2025-11-22 | $39,479,781.78 | $3,160,140.76 | $0.00 |
| 2025-11-23 | $39,584,106.91 | $1,580,082.48 | $0.00 |
| 2025-11-24 | $40,011,405.84 | $1,320,629.09 | $0.00 |
| 2025-11-25 | $40,686,306.94 | $1,808,780.93 | $0.00 |
| 2025-11-26 | $40,335,795.84 | $3,129,032.81 | $0.00 |
| 2025-11-27 | $40,462,592.57 | $4,528,823.13 | $0.00 |
| 2025-11-28 | $39,869,746.24 | $2,824,341.99 | $0.00 |
| 2025-11-29 | $39,103,190.04 | $2,675,217.39 | $0.00 |
| 2025-11-30 | $38,118,135.99 | $1,949,955.24 | $0.00 |
| 2025-12-01 | $37,617,425.86 | $2,070,517.23 | $0.00 |
| 2025-12-02 | $35,532,727.21 | $1,926,685.23 | $0.00 |
| 2025-12-03 | $36,969,984.57 | $1,822,302.05 | $0.00 |
| 2025-12-04 | $38,369,475.35 | $2,821,217.30 | $0.00 |
| 2025-12-05 | $37,457,333.26 | $1,807,910.63 | $0.00 |
| 2025-12-06 | $35,959,059.21 | $1,406,396.22 | $0.00 |
| 2025-12-07 | $37,639,613.99 | $3,570,589.63 | $0.00 |
| 2025-12-08 | $36,729,461.46 | $3,099,780.89 | $0.00 |
| 2025-12-09 | $36,679,376.09 | $1,971,570.35 | $0.00 |
| 2025-12-10 | $37,735,309.69 | $2,069,797.43 | $0.00 |
| 2025-12-10 | $37,722,173.81 | $2,028,136.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
