• Cryptos 17526
  • Exchanges 1475
  • Market Cap $2.69T 0.54%
  • 24h Vol $51.52B
  • Dominance BTC 58.3% ETH 10.6%

Merlin Chain Live Price Update & Market Capitalization

Merlin Chain MERL #477

$0.0413 13.38% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Merlin Chain current market price is $0.0413 with a 24 hour trading volume of $7,231.36K. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 477 in the cryptocurrency market with a marketcap of $51.09M. The MERL price is 2.69% up in the last one hour.

The high price of the Merlin Chain is $0.0413 and low price is $0.0353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Merlin Chain (MERL)
Sell Merlin Chain (MERL)
Merlin Chain Rank

477

Merlin Chain Price

$0.0413

Market Cap

$51.09M 13.5%

Fully Diluted Valuation

$86.76M

Trading Volume(24h)

$7,231.36K

Circulating Supply

1.24B MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.0413

Low(24h)

$0.0353

All-time High

$1.45 97.15%
19 Apr 2024

All-time Low

$0.0213 93.69%
03 Apr 2026

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Merlin Chain Historical Data Chart

1h

2.69%

24h

13.38%

7d

10.99%

14d

70.51%

30d

66.9%

60d

12.26%

200d

88.35%

1y

64.8%

No historical data available for .

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitMERL/USDT $0.0413$1,306,832
OKXMERL/USDT $0.0414$1,191,548
BitgetMERL/USDT $0.0413$570,309
GateMERL/USDT $0.0413$161,516
OrangeXMERL/USDT $0.0413$102,784
HTXMERL/USDT $0.0412$621,661
BitKanMERL/USDT $0.0414$108,954
MEXCMERL/USDT $0.0412$94,732
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0411$306,515
XT.COMMERL/USDT $0.0415$497,485
BitunixMERL/USDT $0.0414$171,940
DigiFinexMERL/USDT $0.0413$61,066
HibtMERL/USDT $0.0413$331,411
LBankMERL/USDT $0.0413$148,475
KrakenMERL/USD $0.0411$28,238
BitMartMERL/USDT $0.0414$1,267,449
BingXMERL/USDT $0.0413$111,050
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.0413$12,892
KuCoinMERL/USDT $0.0413$24,243
WEEXMERL/USDT $0.0413$16,141
BTSEMERL/USDT $0.0413$2,319
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.0411$2,123
PhemexMERL/USDT $0.0416$47,520
KrakenMERL/EUR $0.0413$1,450
CoinExMERL/USDT $0.0413$34,033
HashKey GlobalMERL/USDT $0.0412$11,560
OKXMERL/USD $0.0412$1,462
OKXMERL/EUR $0.0414$959
WOO XMERL/USDT $0.0412$15
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.0413$1
MudrexMERL/USDT $0.0412$127
OKXMERL/TRY $0.0403$5,843
AscendEX (BitMax)MERL/USDT $0.0402$57,001
CoinoneMERL/KRW $0.0400$1,689
BithumbMERL/KRW $0.0383$2,899,616
CoinDCXMERL/INR $0.0425$428
OKXMERL/USDC $0.0400$0
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.0388$3
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0378$1
NovaDAXMERL/BRL $0.0380$28

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Cryptocurrency Latest News & Updates

Michael Saylor teases Bitcoin buy, but bulls may get less

Michael Saylor hinted at another Strategy Bitcoin buy, but slower MSTR funding suggests the next BTC purchase may be modest....

Read More
Crypto gridlock could benefit China, official warns

A White House-linked official warned that delaying the CLARITY Act could benefit China as US crypto rules remain stalled....

Read More
Why is XRP flat despite record ETF inflows?

Spot XRP ETFs hit $1.29B in cumulative inflows, but XRP stayed near $1.43 as exchange outflows raised rally hopes....

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 58.3% ETH 10.6% USDT 7.1% XRP 3.3% BNB 3.2% USDC 2.9% SOL 1.9% TRX 1.1% FIGR_HELOC 0.6% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2026
Data provided by CoinGecko

BTC
$78,224.00
1.19%
ETH
$2,360.84
2.15%
USDT
$1.00
0.01%
XRP
$1.43
0.59%
BNB
$633.86
0.81%
USDC
$1.000
0.02%
SOL
$86.80
1.31%
TRX
$0.324
0.02%
FIGR_HELOC
$1.02
1.68%
DOGE
$0.0992
1.64%
WBT
$55.45
1.3%
USDS
$1.000
0.01%
HYPE
$41.66
0.96%
LEO
$10.29
0.29%
ADA
$0.253
1.49%
BCH
$453.45
0.13%
XMR
$395.94
5.54%
LINK
$9.49
2.01%
ZEC
$359.63
1.49%
CC
$0.150
0.68%
XLM
$0.171
0.01%
M
$4.34
0.02%
DAI
$1.000
0.02%
USD1
$1.00
0%
LTC
$56.23
0.4%