
Terra current market price is $0.0637 with a 24 hour trading volume of $9.59M. The total available supply of Terra is 1.19B LUNA. It has secured Rank 507 in the cryptocurrency market with a marketcap of $45.30M. The LUNA price is 0.24% down in the last one hour.
The high price of the Terra is $0.0641 and low price is $0.0603 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
507
$0.0637
$45.30M 5.42%
$75.71M
$9.59M
709.98M LUNA
1.19B LUNA
(Not Available)
$0.0641
$0.0603
$18.87 99.66%
28 May 2022
$0.0458 39.16%
10 Oct 2025
Want to convert more cryptocurrencies?
0.24%
5.22%
12.67%
16.78%
12.25%
1.47%
54.37%
66.49%
Historical data of Terra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-07 | $507,408,191.37 | $141,973,651.52 | $0.74 |
| 2024-12-08 | $497,750,627.73 | $83,062,729.27 | $0.72 |
| 2024-12-09 | $493,980,244.84 | $80,279,076.23 | $0.72 |
| 2024-12-10 | $382,189,120.55 | $176,062,813.51 | $0.56 |
| 2024-12-11 | $363,529,241.11 | $127,396,139.30 | $0.53 |
| 2024-12-12 | $393,171,005.21 | $93,843,209.27 | $0.57 |
| 2024-12-13 | $390,463,875.21 | $95,078,451.59 | $0.57 |
| 2024-12-14 | $390,943,341.03 | $64,024,493.28 | $0.57 |
| 2024-12-15 | $369,423,685.10 | $41,401,114.39 | $0.54 |
| 2024-12-16 | $380,867,081.76 | $58,824,206.35 | $0.55 |
| 2024-12-17 | $369,612,187.95 | $62,325,716.78 | $0.54 |
| 2024-12-18 | $347,977,795.85 | $49,910,259.87 | $0.51 |
| 2024-12-19 | $311,533,406.38 | $66,868,582.96 | $0.45 |
| 2024-12-20 | $286,599,543.80 | $89,024,606.54 | $0.42 |
| 2024-12-21 | $300,201,857.79 | $103,690,390.74 | $0.44 |
| 2024-12-22 | $279,390,389.09 | $49,035,668.41 | $0.41 |
| 2024-12-23 | $278,282,269.17 | $33,262,079.63 | $0.40 |
| 2024-12-24 | $301,323,371.51 | $49,312,457.17 | $0.44 |
| 2024-12-25 | $310,220,936.17 | $32,235,006.23 | $0.45 |
| 2024-12-26 | $302,123,825.97 | $25,661,682.02 | $0.44 |
| 2024-12-27 | $288,755,960.31 | $29,347,449.37 | $0.42 |
| 2024-12-28 | $300,928,921.05 | $99,417,806.78 | $0.44 |
| 2024-12-29 | $307,312,249.19 | $29,100,167.91 | $0.45 |
| 2024-12-30 | $292,774,598.49 | $22,903,660.54 | $0.43 |
| 2024-12-31 | $290,252,671.20 | $32,400,424.35 | $0.42 |
| 2025-01-01 | $284,417,738.40 | $22,849,638.29 | $0.41 |
| 2025-01-02 | $294,698,245.53 | $23,308,825.73 | $0.43 |
| 2025-01-03 | $310,669,403.37 | $35,066,862.00 | $0.45 |
| 2025-01-04 | $321,956,161.74 | $42,178,742.08 | $0.47 |
| 2025-01-05 | $321,140,409.74 | $28,024,386.65 | $0.47 |
| 2025-01-06 | $354,150,504.48 | $144,106,633.63 | $0.51 |
| 2025-01-07 | $340,559,871.87 | $69,946,597.48 | $0.50 |
| 2025-01-08 | $313,426,032.31 | $86,348,601.83 | $0.46 |
| 2025-01-09 | $292,751,253.73 | $54,572,171.47 | $0.43 |
| 2025-01-10 | $281,358,969.41 | $38,394,312.14 | $0.41 |
| 2025-01-11 | $288,867,366.66 | $25,187,947.89 | $0.42 |
| 2025-01-12 | $285,963,204.88 | $12,878,758.99 | $0.42 |
| 2025-01-13 | $280,123,485.63 | $12,685,346.33 | $0.41 |
| 2025-01-14 | $268,959,974.06 | $36,913,475.01 | $0.39 |
| 2025-01-15 | $278,152,634.94 | $21,953,432.11 | $0.40 |
| 2025-01-16 | $296,248,182.56 | $35,771,689.04 | $0.43 |
| 2025-01-17 | $285,286,534.37 | $34,763,240.89 | $0.41 |
| 2025-01-18 | $304,328,524.87 | $42,532,954.33 | $0.44 |
| 2025-01-19 | $277,761,481.24 | $38,176,363.72 | $0.40 |
| 2025-01-20 | $240,788,775.68 | $63,017,092.30 | $0.35 |
| 2025-01-21 | $238,410,640.29 | $71,009,368.00 | $0.35 |
| 2025-01-22 | $245,712,058.53 | $41,955,734.43 | $0.36 |
| 2025-01-23 | $239,460,163.17 | $27,899,329.71 | $0.35 |
| 2025-01-24 | $238,015,509.53 | $33,161,658.66 | $0.35 |
| 2025-01-25 | $231,849,785.31 | $30,264,249.87 | $0.34 |
| 2025-01-26 | $235,741,199.15 | $19,873,618.92 | $0.34 |
| 2025-01-27 | $228,885,034.59 | $23,549,215.89 | $0.33 |
| 2025-01-28 | $221,923,710.13 | $45,366,384.35 | $0.32 |
| 2025-01-29 | $206,937,942.14 | $25,508,653.24 | $0.30 |
| 2025-01-30 | $214,253,372.63 | $26,298,301.03 | $0.31 |
| 2025-01-31 | $223,081,556.72 | $34,860,663.60 | $0.32 |
| 2025-02-01 | $223,914,614.91 | $30,870,346.55 | $0.33 |
| 2025-02-02 | $203,114,784.91 | $29,245,735.63 | $0.30 |
| 2025-02-03 | $178,285,626.01 | $44,979,097.92 | $0.26 |
| 2025-02-04 | $177,768,982.66 | $89,393,230.26 | $0.26 |
| 2025-02-05 | $165,932,814.21 | $41,957,667.04 | $0.24 |
| 2025-02-06 | $172,518,498.70 | $106,901,870.37 | $0.25 |
| 2025-02-07 | $161,973,329.25 | $74,224,195.56 | $0.24 |
| 2025-02-08 | $165,590,633.39 | $41,700,714.44 | $0.24 |
| 2025-02-09 | $176,025,141.63 | $35,331,062.61 | $0.26 |
| 2025-02-10 | $173,579,582.71 | $34,495,490.02 | $0.25 |
| 2025-02-11 | $181,824,127.35 | $51,961,680.00 | $0.26 |
| 2025-02-12 | $180,912,465.10 | $39,405,628.19 | $0.26 |
| 2025-02-13 | $190,376,043.96 | $56,986,900.49 | $0.28 |
| 2025-02-14 | $181,904,166.18 | $26,358,913.17 | $0.26 |
| 2025-02-15 | $185,475,316.39 | $28,999,216.08 | $0.27 |
| 2025-02-16 | $182,268,988.69 | $19,391,211.33 | $0.27 |
| 2025-02-17 | $182,049,400.63 | $27,555,804.43 | $0.26 |
| 2025-02-18 | $181,493,349.53 | $23,490,135.56 | $0.26 |
| 2025-02-19 | $169,451,719.98 | $27,285,183.91 | $0.25 |
| 2025-02-20 | $173,972,868.76 | $18,431,689.65 | $0.25 |
| 2025-02-21 | $177,421,184.65 | $19,491,969.26 | $0.26 |
| 2025-02-22 | $170,264,036.28 | $26,709,521.54 | $0.25 |
| 2025-02-23 | $176,515,971.68 | $17,035,948.29 | $0.26 |
| 2025-02-24 | $173,066,294.32 | $14,727,603.37 | $0.25 |
| 2025-02-25 | $149,596,976.45 | $31,389,296.80 | $0.22 |
| 2025-02-26 | $155,601,395.12 | $44,767,380.82 | $0.23 |
| 2025-02-27 | $156,762,174.68 | $28,762,769.18 | $0.23 |
| 2025-02-28 | $157,531,410.40 | $23,833,265.80 | $0.23 |
| 2025-03-01 | $157,885,912.33 | $34,665,524.29 | $0.23 |
| 2025-03-02 | $155,159,292.49 | $16,845,647.14 | $0.23 |
| 2025-03-03 | $170,568,815.24 | $34,651,625.41 | $0.25 |
| 2025-03-04 | $146,104,505.54 | $34,508,316.77 | $0.21 |
| 2025-03-05 | $143,066,430.12 | $35,781,106.92 | $0.21 |
| 2025-03-06 | $148,017,755.48 | $23,534,038.78 | $0.22 |
| 2025-03-07 | $142,320,902.33 | $22,562,518.78 | $0.21 |
| 2025-03-08 | $141,475,502.47 | $29,654,523.82 | $0.21 |
| 2025-03-09 | $136,955,766.35 | $13,916,551.34 | $0.20 |
| 2025-03-10 | $123,829,949.39 | $19,012,600.76 | $0.18 |
| 2025-03-11 | $119,564,692.95 | $27,502,637.37 | $0.17 |
| 2025-03-12 | $125,408,422.22 | $32,708,921.40 | $0.18 |
| 2025-03-13 | $132,854,657.60 | $31,967,782.88 | $0.19 |
| 2025-03-14 | $131,064,178.00 | $20,711,166.63 | $0.19 |
| 2025-03-15 | $137,528,843.27 | $19,202,288.23 | $0.20 |
| 2025-03-16 | $148,773,669.71 | $28,009,839.79 | $0.22 |
| 2025-03-17 | $143,135,255.39 | $26,365,696.47 | $0.21 |
| 2025-03-18 | $159,166,962.37 | $40,794,987.06 | $0.23 |
| 2025-03-19 | $142,645,803.84 | $57,292,581.44 | $0.21 |
| 2025-03-20 | $145,139,959.46 | $24,826,602.93 | $0.21 |
| 2025-03-21 | $140,532,780.90 | $14,517,671.48 | $0.20 |
| 2025-03-22 | $139,621,884.73 | $12,844,725.76 | $0.20 |
| 2025-03-23 | $140,754,379.95 | $12,350,728.21 | $0.20 |
| 2025-03-24 | $144,080,581.45 | $13,723,498.62 | $0.21 |
| 2025-03-25 | $147,418,558.74 | $18,881,405.60 | $0.21 |
| 2025-03-26 | $148,129,328.05 | $13,085,473.30 | $0.22 |
| 2025-03-27 | $146,738,024.45 | $16,215,723.99 | $0.21 |
| 2025-03-28 | $144,749,652.16 | $11,447,935.69 | $0.21 |
| 2025-03-29 | $131,885,796.45 | $16,332,418.24 | $0.19 |
| 2025-03-30 | $127,844,523.71 | $10,385,190.47 | $0.19 |
| 2025-03-31 | $128,723,130.93 | $10,976,471.67 | $0.19 |
| 2025-04-01 | $127,218,584.02 | $11,168,214.44 | $0.19 |
| 2025-04-02 | $128,499,845.75 | $10,117,477.14 | $0.19 |
| 2025-04-03 | $120,374,197.20 | $19,469,036.98 | $0.18 |
| 2025-04-04 | $116,389,317.76 | $22,312,948.50 | $0.17 |
| 2025-04-05 | $116,587,416.06 | $13,127,913.17 | $0.17 |
| 2025-04-06 | $114,319,185.39 | $7,903,770.84 | $0.17 |
| 2025-04-07 | $104,246,677.39 | $15,262,364.97 | $0.15 |
| 2025-04-08 | $105,049,381.88 | $28,359,607.07 | $0.15 |
| 2025-04-09 | $98,841,976.26 | $14,426,160.27 | $0.14 |
| 2025-04-10 | $110,137,540.74 | $21,920,786.99 | $0.16 |
| 2025-04-11 | $108,160,309.74 | $15,205,534.67 | $0.16 |
| 2025-04-12 | $111,716,347.99 | $12,481,343.09 | $0.16 |
| 2025-04-13 | $115,236,565.34 | $10,359,733.92 | $0.17 |
| 2025-04-14 | $107,556,793.89 | $13,164,182.77 | $0.16 |
| 2025-04-15 | $109,039,168.95 | $12,589,350.73 | $0.16 |
| 2025-04-16 | $106,360,464.02 | $11,523,132.70 | $0.15 |
| 2025-04-17 | $105,717,765.85 | $8,971,703.55 | $0.15 |
| 2025-04-18 | $106,460,346.43 | $6,855,169.65 | $0.15 |
| 2025-04-19 | $110,746,338.95 | $9,074,504.80 | $0.16 |
| 2025-04-20 | $115,275,788.46 | $15,791,491.73 | $0.17 |
| 2025-04-21 | $116,043,871.76 | $9,050,419.69 | $0.17 |
| 2025-04-22 | $114,068,190.39 | $15,222,292.68 | $0.17 |
| 2025-04-23 | $119,913,896.51 | $18,732,379.35 | $0.17 |
| 2025-04-24 | $126,936,115.33 | $43,652,300.68 | $0.18 |
| 2025-04-25 | $127,887,464.19 | $35,076,956.54 | $0.19 |
| 2025-04-26 | $129,174,495.12 | $20,487,817.88 | $0.19 |
| 2025-04-27 | $134,078,898.71 | $24,116,393.32 | $0.19 |
| 2025-04-28 | $125,547,136.05 | $14,175,450.26 | $0.18 |
| 2025-04-29 | $127,963,591.73 | $13,321,952.93 | $0.19 |
| 2025-04-30 | $125,188,904.84 | $11,601,581.37 | $0.18 |
| 2025-05-01 | $125,314,613.58 | $10,949,275.59 | $0.18 |
| 2025-05-02 | $126,511,742.08 | $10,663,220.36 | $0.18 |
| 2025-05-03 | $127,588,291.99 | $18,914,252.84 | $0.19 |
| 2025-05-04 | $118,418,009.81 | $9,961,584.06 | $0.17 |
| 2025-05-05 | $117,227,764.56 | $8,799,452.43 | $0.17 |
| 2025-05-06 | $115,089,422.86 | $10,831,149.73 | $0.17 |
| 2025-05-07 | $112,937,630.07 | $10,311,950.26 | $0.16 |
| 2025-05-08 | $114,440,249.42 | $10,654,851.06 | $0.17 |
| 2025-05-09 | $129,559,446.44 | $25,827,226.72 | $0.19 |
| 2025-05-10 | $138,157,495.24 | $26,397,439.27 | $0.20 |
| 2025-05-11 | $154,997,877.50 | $78,692,215.72 | $0.23 |
| 2025-05-12 | $149,920,027.16 | $26,275,288.45 | $0.22 |
| 2025-05-13 | $146,786,090.55 | $33,738,502.30 | $0.21 |
| 2025-05-14 | $152,108,356.39 | $28,301,159.05 | $0.22 |
| 2025-05-15 | $146,848,279.27 | $26,298,564.22 | $0.21 |
| 2025-05-16 | $135,110,514.19 | $24,125,505.84 | $0.20 |
| 2025-05-17 | $133,574,646.49 | $14,536,561.20 | $0.19 |
| 2025-05-18 | $128,977,827.19 | $13,925,816.67 | $0.19 |
| 2025-05-19 | $134,862,198.34 | $18,197,129.16 | $0.20 |
| 2025-05-20 | $131,666,543.81 | $19,917,985.98 | $0.19 |
| 2025-05-21 | $132,297,196.82 | $15,245,440.48 | $0.19 |
| 2025-05-22 | $135,159,158.50 | $25,449,319.53 | $0.20 |
| 2025-05-23 | $141,769,161.31 | $31,416,765.65 | $0.21 |
| 2025-05-24 | $130,439,167.07 | $27,442,673.23 | $0.19 |
| 2025-05-25 | $130,053,007.18 | $14,604,933.29 | $0.19 |
| 2025-05-26 | $130,561,814.54 | $14,093,013.26 | $0.19 |
| 2025-05-27 | $130,198,244.69 | $13,069,541.22 | $0.19 |
| 2025-05-28 | $132,932,235.12 | $17,482,810.06 | $0.19 |
| 2025-05-29 | $133,204,555.41 | $17,325,860.60 | $0.19 |
| 2025-05-30 | $128,556,693.46 | $16,445,143.74 | $0.19 |
| 2025-05-31 | $114,099,606.28 | $20,494,826.84 | $0.17 |
| 2025-06-01 | $117,648,883.44 | $19,279,425.57 | $0.17 |
| 2025-06-02 | $118,530,979.13 | $10,428,011.68 | $0.17 |
| 2025-06-03 | $121,684,189.98 | $12,582,468.98 | $0.18 |
| 2025-06-04 | $120,435,294.37 | $9,760,935.81 | $0.17 |
| 2025-06-05 | $117,729,786.33 | $7,761,410.65 | $0.17 |
| 2025-06-06 | $110,532,473.36 | $16,976,379.20 | $0.16 |
| 2025-06-07 | $111,951,830.62 | $8,337,152.33 | $0.16 |
| 2025-06-08 | $114,349,451.75 | $6,474,376.16 | $0.17 |
| 2025-06-09 | $114,563,756.57 | $10,015,827.30 | $0.17 |
| 2025-06-10 | $122,381,912.03 | $16,641,158.63 | $0.18 |
| 2025-06-11 | $124,355,546.30 | $18,344,455.75 | $0.18 |
| 2025-06-12 | $120,921,546.91 | $11,091,324.70 | $0.18 |
| 2025-06-13 | $113,508,513.09 | $11,025,658.87 | $0.17 |
| 2025-06-14 | $111,660,776.12 | $15,894,653.55 | $0.16 |
| 2025-06-15 | $111,602,088.00 | $16,924,264.99 | $0.16 |
| 2025-06-16 | $111,885,310.46 | $8,360,811.43 | $0.16 |
| 2025-06-17 | $111,744,437.49 | $11,212,769.90 | $0.16 |
| 2025-06-18 | $109,679,633.32 | $12,108,304.09 | $0.16 |
| 2025-06-19 | $108,575,943.60 | $10,155,038.26 | $0.16 |
| 2025-06-20 | $107,531,743.30 | $6,092,915.17 | $0.16 |
| 2025-06-21 | $102,664,455.38 | $11,813,196.81 | $0.15 |
| 2025-06-22 | $96,683,242.24 | $12,162,299.65 | $0.14 |
| 2025-06-23 | $92,035,693.80 | $17,022,864.83 | $0.13 |
| 2025-06-24 | $100,670,751.50 | $13,413,154.10 | $0.15 |
| 2025-06-25 | $102,354,254.69 | $11,006,196.21 | $0.15 |
| 2025-06-26 | $100,704,315.03 | $11,097,966.08 | $0.15 |
| 2025-06-27 | $98,850,640.04 | $10,738,136.45 | $0.14 |
| 2025-06-28 | $99,684,546.95 | $8,922,492.90 | $0.15 |
| 2025-06-29 | $101,802,957.52 | $4,197,706.17 | $0.15 |
| 2025-06-30 | $105,591,485.22 | $6,715,988.41 | $0.15 |
| 2025-07-01 | $101,531,565.95 | $9,023,217.98 | $0.15 |
| 2025-07-02 | $96,684,623.71 | $8,946,406.61 | $0.14 |
| 2025-07-03 | $104,452,172.56 | $14,184,287.80 | $0.15 |
| 2025-07-04 | $105,663,558.43 | $12,662,852.25 | $0.15 |
| 2025-07-05 | $100,787,927.95 | $8,817,401.52 | $0.15 |
| 2025-07-06 | $103,096,819.08 | $13,071,116.80 | $0.15 |
| 2025-07-07 | $104,823,592.04 | $14,639,015.43 | $0.15 |
| 2025-07-08 | $102,042,161.19 | $10,785,723.45 | $0.15 |
| 2025-07-09 | $103,973,085.12 | $9,000,665.99 | $0.15 |
| 2025-07-10 | $107,984,809.29 | $13,237,240.39 | $0.16 |
| 2025-07-11 | $113,818,569.82 | $23,519,447.74 | $0.17 |
| 2025-07-12 | $116,013,840.26 | $37,145,567.69 | $0.17 |
| 2025-07-13 | $115,238,776.71 | $17,030,072.96 | $0.17 |
| 2025-07-14 | $117,083,393.74 | $13,720,541.29 | $0.17 |
| 2025-07-15 | $116,626,110.95 | $21,221,460.49 | $0.17 |
| 2025-07-16 | $118,837,741.63 | $18,347,032.35 | $0.17 |
| 2025-07-17 | $120,861,860.43 | $16,555,292.93 | $0.18 |
| 2025-07-18 | $121,066,934.92 | $21,797,607.91 | $0.18 |
| 2025-07-19 | $122,802,587.11 | $33,959,625.09 | $0.18 |
| 2025-07-20 | $123,336,592.50 | $14,580,425.38 | $0.18 |
| 2025-07-21 | $126,566,920.11 | $19,744,426.64 | $0.18 |
| 2025-07-22 | $131,423,125.38 | $30,657,483.25 | $0.19 |
| 2025-07-23 | $129,169,794.41 | $21,669,630.00 | $0.19 |
| 2025-07-24 | $117,426,785.56 | $22,389,083.79 | $0.17 |
| 2025-07-25 | $114,709,003.94 | $16,820,541.60 | $0.17 |
| 2025-07-26 | $117,582,392.67 | $20,432,802.98 | $0.17 |
| 2025-07-27 | $118,429,032.83 | $8,083,644.48 | $0.17 |
| 2025-07-28 | $121,069,705.32 | $12,402,835.03 | $0.18 |
| 2025-07-29 | $113,479,626.76 | $15,922,659.53 | $0.17 |
| 2025-07-30 | $112,206,965.41 | $13,139,613.32 | $0.16 |
| 2025-07-31 | $110,870,146.79 | $13,715,950.45 | $0.16 |
| 2025-08-01 | $106,454,820.26 | $12,627,123.91 | $0.15 |
| 2025-08-02 | $103,967,619.90 | $15,052,917.10 | $0.15 |
| 2025-08-03 | $102,010,596.87 | $9,860,321.17 | $0.15 |
| 2025-08-04 | $105,478,757.69 | $10,366,122.60 | $0.15 |
| 2025-08-05 | $108,257,010.05 | $10,416,248.70 | $0.16 |
| 2025-08-06 | $103,602,601.83 | $11,442,382.02 | $0.15 |
| 2025-08-07 | $106,589,652.88 | $9,375,701.43 | $0.16 |
| 2025-08-08 | $110,765,121.51 | $10,575,168.02 | $0.16 |
| 2025-08-09 | $112,238,930.62 | $12,356,929.32 | $0.16 |
| 2025-08-10 | $115,137,988.59 | $11,149,327.82 | $0.17 |
| 2025-08-11 | $113,198,791.40 | $10,621,706.33 | $0.16 |
| 2025-08-12 | $109,526,487.35 | $17,904,209.21 | $0.16 |
| 2025-08-13 | $113,452,317.75 | $23,676,443.01 | $0.16 |
| 2025-08-14 | $115,960,788.39 | $15,980,662.82 | $0.17 |
| 2025-08-15 | $105,488,055.41 | $18,211,579.49 | $0.15 |
| 2025-08-16 | $105,845,967.94 | $13,971,803.32 | $0.15 |
| 2025-08-17 | $110,601,745.17 | $17,854,399.20 | $0.16 |
| 2025-08-18 | $109,051,502.16 | $8,150,777.25 | $0.16 |
| 2025-08-19 | $105,630,924.87 | $8,234,016.88 | $0.15 |
| 2025-08-20 | $102,742,905.91 | $15,897,095.49 | $0.15 |
| 2025-08-21 | $107,025,300.83 | $9,918,337.19 | $0.16 |
| 2025-08-22 | $104,346,867.24 | $10,278,989.69 | $0.15 |
| 2025-08-23 | $112,516,925.26 | $18,108,120.04 | $0.16 |
| 2025-08-24 | $112,173,747.43 | $18,434,458.52 | $0.16 |
| 2025-08-25 | $108,751,643.82 | $16,194,911.87 | $0.16 |
| 2025-08-26 | $99,262,465.45 | $19,580,524.89 | $0.14 |
| 2025-08-27 | $102,993,699.67 | $13,723,040.24 | $0.15 |
| 2025-08-28 | $102,511,271.43 | $12,917,986.23 | $0.15 |
| 2025-08-29 | $105,358,508.20 | $10,787,093.01 | $0.15 |
| 2025-08-30 | $100,689,145.82 | $15,698,756.06 | $0.15 |
| 2025-08-31 | $101,882,606.98 | $6,971,519.93 | $0.15 |
| 2025-09-01 | $101,245,881.42 | $8,970,009.81 | $0.15 |
| 2025-09-02 | $98,598,277.56 | $12,969,503.29 | $0.14 |
| 2025-09-03 | $101,431,953.67 | $10,573,361.69 | $0.15 |
| 2025-09-04 | $101,709,958.49 | $8,953,885.28 | $0.15 |
| 2025-09-05 | $99,205,775.17 | $8,564,764.83 | $0.14 |
| 2025-09-06 | $101,089,117.66 | $12,177,427.73 | $0.15 |
| 2025-09-07 | $101,100,433.84 | $6,978,042.56 | $0.15 |
| 2025-09-08 | $102,061,689.60 | $7,374,552.96 | $0.15 |
| 2025-09-09 | $103,724,045.00 | $13,334,584.18 | $0.15 |
| 2025-09-10 | $105,558,157.44 | $19,329,602.36 | $0.15 |
| 2025-09-11 | $105,353,370.99 | $18,012,846.99 | $0.15 |
| 2025-09-12 | $106,045,428.80 | $12,836,415.77 | $0.15 |
| 2025-09-13 | $107,912,903.45 | $14,442,903.72 | $0.16 |
| 2025-09-14 | $109,376,964.26 | $14,487,599.87 | $0.16 |
| 2025-09-15 | $104,940,612.34 | $12,380,032.05 | $0.15 |
| 2025-09-16 | $102,097,457.66 | $14,492,161.86 | $0.15 |
| 2025-09-17 | $103,140,288.91 | $10,946,633.94 | $0.15 |
| 2025-09-18 | $104,812,374.17 | $13,986,329.27 | $0.15 |
| 2025-09-19 | $112,042,181.80 | $39,270,335.64 | $0.16 |
| 2025-09-20 | $106,062,175.09 | $23,745,805.21 | $0.15 |
| 2025-09-21 | $107,033,189.92 | $9,939,501.82 | $0.16 |
| 2025-09-22 | $106,546,093.93 | $10,482,491.85 | $0.15 |
| 2025-09-23 | $96,239,350.49 | $27,579,778.48 | $0.14 |
| 2025-09-24 | $96,191,645.70 | $15,546,945.70 | $0.14 |
| 2025-09-25 | $96,784,686.62 | $20,243,111.35 | $0.14 |
| 2025-09-26 | $90,629,612.56 | $22,081,893.30 | $0.13 |
| 2025-09-27 | $95,422,667.64 | $15,794,744.48 | $0.14 |
| 2025-09-28 | $95,931,757.45 | $11,293,013.53 | $0.14 |
| 2025-09-29 | $97,153,537.24 | $10,338,862.65 | $0.14 |
| 2025-09-30 | $95,925,554.37 | $14,661,919.25 | $0.14 |
| 2025-10-01 | $94,354,972.08 | $14,256,581.78 | $0.14 |
| 2025-10-02 | $97,631,535.71 | $16,451,424.20 | $0.14 |
| 2025-10-03 | $99,579,106.57 | $18,081,960.20 | $0.14 |
| 2025-10-04 | $99,660,509.97 | $13,510,975.95 | $0.14 |
| 2025-10-05 | $97,180,562.15 | $10,070,669.51 | $0.14 |
| 2025-10-06 | $95,300,178.81 | $17,184,469.70 | $0.14 |
| 2025-10-07 | $97,409,538.28 | $20,072,020.17 | $0.14 |
| 2025-10-08 | $92,205,817.22 | $22,593,194.16 | $0.13 |
| 2025-10-09 | $94,851,587.94 | $16,969,022.56 | $0.14 |
| 2025-10-10 | $92,802,808.43 | $16,162,215.36 | $0.13 |
| 2025-10-11 | $63,492,183.21 | $58,443,138.49 | $0.09 |
| 2025-10-12 | $61,611,903.28 | $38,935,716.83 | $0.09 |
| 2025-10-13 | $69,317,630.98 | $21,843,120.65 | $0.10 |
| 2025-10-14 | $73,368,005.41 | $23,526,838.19 | $0.11 |
| 2025-10-15 | $70,153,709.61 | $26,340,122.80 | $0.10 |
| 2025-10-16 | $68,644,532.65 | $21,068,472.00 | $0.10 |
| 2025-10-17 | $67,363,591.35 | $40,409,958.66 | $0.10 |
| 2025-10-18 | $67,445,055.39 | $20,567,528.12 | $0.10 |
| 2025-10-19 | $67,466,333.46 | $13,159,816.74 | $0.10 |
| 2025-10-20 | $67,939,539.59 | $12,112,877.90 | $0.10 |
| 2025-10-21 | $67,864,271.34 | $11,709,845.17 | $0.10 |
| 2025-10-22 | $68,046,820.13 | $36,054,937.20 | $0.10 |
| 2025-10-23 | $67,004,526.39 | $19,475,143.16 | $0.10 |
| 2025-10-24 | $68,249,825.92 | $13,185,937.21 | $0.10 |
| 2025-10-25 | $69,214,148.97 | $9,837,666.78 | $0.10 |
| 2025-10-26 | $69,127,964.64 | $7,478,357.18 | $0.10 |
| 2025-10-27 | $70,232,934.26 | $8,824,272.47 | $0.10 |
| 2025-10-28 | $67,717,060.28 | $12,780,398.39 | $0.10 |
| 2025-10-29 | $66,425,918.71 | $11,368,103.25 | $0.10 |
| 2025-10-30 | $66,342,314.76 | $11,211,642.17 | $0.10 |
| 2025-10-31 | $63,189,508.19 | $16,082,293.76 | $0.09 |
| 2025-11-01 | $64,353,567.31 | $12,387,426.98 | $0.09 |
| 2025-11-02 | $64,785,282.71 | $9,361,393.80 | $0.09 |
| 2025-11-03 | $64,222,741.01 | $9,502,645.56 | $0.09 |
| 2025-11-04 | $56,132,634.16 | $21,200,540.48 | $0.08 |
| 2025-11-05 | $54,846,483.45 | $24,809,834.69 | $0.08 |
| 2025-11-06 | $56,144,942.13 | $14,297,677.97 | $0.08 |
| 2025-11-07 | $55,479,377.32 | $13,591,319.31 | $0.08 |
| 2025-11-08 | $62,683,352.37 | $25,958,823.88 | $0.09 |
| 2025-11-09 | $62,031,814.75 | $12,737,021.71 | $0.09 |
| 2025-11-10 | $62,004,045.74 | $13,912,633.17 | $0.09 |
| 2025-11-11 | $63,085,072.73 | $14,880,250.93 | $0.09 |
| 2025-11-12 | $59,508,396.55 | $16,993,121.59 | $0.09 |
| 2025-11-13 | $58,616,301.35 | $16,471,976.03 | $0.09 |
| 2025-11-14 | $56,264,985.07 | $25,695,734.44 | $0.08 |
| 2025-11-15 | $54,522,285.50 | $25,889,972.10 | $0.08 |
| 2025-11-16 | $55,678,756.06 | $15,677,307.54 | $0.08 |
| 2025-11-17 | $53,745,123.27 | $16,159,239.88 | $0.08 |
| 2025-11-18 | $52,473,643.84 | $32,530,389.06 | $0.08 |
| 2025-11-19 | $53,629,295.39 | $13,735,211.30 | $0.08 |
| 2025-11-20 | $51,313,152.89 | $12,251,967.33 | $0.07 |
| 2025-11-21 | $49,983,841.70 | $10,187,602.59 | $0.07 |
| 2025-11-22 | $49,196,281.02 | $17,363,208.12 | $0.07 |
| 2025-11-23 | $49,353,697.35 | $21,958,703.21 | $0.07 |
| 2025-11-24 | $49,791,136.61 | $22,216,312.68 | $0.07 |
| 2025-11-25 | $50,665,105.83 | $10,553,699.87 | $0.07 |
| 2025-11-26 | $50,381,479.82 | $10,564,423.68 | $0.07 |
| 2025-11-27 | $51,229,317.86 | $9,768,909.93 | $0.07 |
| 2025-11-28 | $51,495,870.61 | $10,732,140.90 | $0.07 |
| 2025-11-29 | $50,845,587.77 | $9,176,191.56 | $0.07 |
| 2025-11-30 | $50,056,405.46 | $9,269,687.28 | $0.07 |
| 2025-12-01 | $49,828,422.51 | $9,125,064.24 | $0.07 |
| 2025-12-02 | $46,784,312.73 | $14,522,171.91 | $0.07 |
| 2025-12-03 | $48,915,343.45 | $14,652,781.28 | $0.07 |
| 2025-12-04 | $50,091,529.37 | $10,178,725.94 | $0.07 |
| 2025-12-05 | $50,980,093.63 | $13,266,876.83 | $0.07 |
| 2025-12-06 | $69,606,525.09 | $203,443,883.30 | $0.10 |
| 2025-12-06 | $70,539,826.30 | $226,238,549.16 | $0.10 |
Compare live prices of Terra on top exchanges.
LUNA is the native token of the Terra blockchain, a decentralized platform designed to host applications and provide financial tools. Following a transition from Terra Classic, the new Terra chain was established through a community-led governance proposal to focus on a decentralized economy without a stablecoin. As the foundational asset of the protocol, LUNA functions as the engine for the network where value moves as users pay gas fees to interact with decentralized applications. Its primary value proposition lies in its ability to scale rewards for stakers as developer activity and transaction volumes grow within the ecosystem.The network maintains security through a Proof of Stake system using the Tendermint consensus mechanism, where 130 independent validators compare transactions to ensure the integrity of the blockchain. Users who do not want to run their own node can delegate their tokens to these validators to help record and verify data. To ensure accountability, the protocol employs slashing, a penalty that removes a small portion of staked tokens if a validator misbehaves or goes offline.Originally created by Terraform Labs, the project has evolved into a community-governed model where independent developer groups and users maintain the protocol. Terraform Labs currently manages a claims portal for users impacted by previous network events as part of ongoing legal and bankruptcy proceedings. The token serves multiple roles, including paying for gas fees to interact with dApps , providing voting power for governance proposals , and earning rewards through a fixed 7% annual inflation rate.

Michael Saylor hinted at another Strategy Bitcoin buy, but slower MSTR funding suggests the next BTC purchase may be modest....
Read More
A White House-linked official warned that delaying the CLARITY Act could benefit China as US crypto rules remain stalled....
Read More
Spot XRP ETFs hit $1.29B in cumulative inflows, but XRP stayed near $1.43 as exchange outflows raised rally hopes....
Read More