• Cryptos 17532
  • Exchanges 1475
  • Market Cap $2.70T 1.05%
  • 24h Vol $52.56B
  • Dominance BTC 58.1% ETH 10.6%

Terra Live Price Update & Market Capitalization

Terra LUNA #507

$0.0637 5.22% (1d)

Market Overview

Terra current market price is $0.0637 with a 24 hour trading volume of $9.59M. The total available supply of Terra is 1.19B LUNA. It has secured Rank 507 in the cryptocurrency market with a marketcap of $45.30M. The LUNA price is 0.24% down in the last one hour.


The high price of the Terra is $0.0641 and low price is $0.0603 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Terra Rank

507

Terra Price

$0.0637

Market Cap

$45.30M 5.42%

Fully Diluted Valuation

$75.71M

Trading Volume(24h)

$9.59M

Circulating Supply

709.98M LUNA

Total Supply

1.19B LUNA

Max Supply

(Not Available)

High(24h)

$0.0641

Low(24h)

$0.0603

All-time High

$18.87 99.66%
28 May 2022

All-time Low

$0.0458 39.16%
10 Oct 2025

Cryptocurrency Terra Calculator

Want to convert more cryptocurrencies?

Terra Historical Data Chart

1h

0.24%

24h

5.22%

7d

12.67%

14d

16.78%

30d

12.25%

60d

1.47%

200d

54.37%

1y

66.49%

Terra Historical Data

Historical data of Terra past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-07$507,408,191.37$141,973,651.52$0.74
2024-12-08$497,750,627.73$83,062,729.27$0.72
2024-12-09$493,980,244.84$80,279,076.23$0.72
2024-12-10$382,189,120.55$176,062,813.51$0.56
2024-12-11$363,529,241.11$127,396,139.30$0.53
2024-12-12$393,171,005.21$93,843,209.27$0.57
2024-12-13$390,463,875.21$95,078,451.59$0.57
2024-12-14$390,943,341.03$64,024,493.28$0.57
2024-12-15$369,423,685.10$41,401,114.39$0.54
2024-12-16$380,867,081.76$58,824,206.35$0.55
2024-12-17$369,612,187.95$62,325,716.78$0.54
2024-12-18$347,977,795.85$49,910,259.87$0.51
2024-12-19$311,533,406.38$66,868,582.96$0.45
2024-12-20$286,599,543.80$89,024,606.54$0.42
2024-12-21$300,201,857.79$103,690,390.74$0.44
2024-12-22$279,390,389.09$49,035,668.41$0.41
2024-12-23$278,282,269.17$33,262,079.63$0.40
2024-12-24$301,323,371.51$49,312,457.17$0.44
2024-12-25$310,220,936.17$32,235,006.23$0.45
2024-12-26$302,123,825.97$25,661,682.02$0.44
2024-12-27$288,755,960.31$29,347,449.37$0.42
2024-12-28$300,928,921.05$99,417,806.78$0.44
2024-12-29$307,312,249.19$29,100,167.91$0.45
2024-12-30$292,774,598.49$22,903,660.54$0.43
2024-12-31$290,252,671.20$32,400,424.35$0.42
2025-01-01$284,417,738.40$22,849,638.29$0.41
2025-01-02$294,698,245.53$23,308,825.73$0.43
2025-01-03$310,669,403.37$35,066,862.00$0.45
2025-01-04$321,956,161.74$42,178,742.08$0.47
2025-01-05$321,140,409.74$28,024,386.65$0.47
2025-01-06$354,150,504.48$144,106,633.63$0.51
2025-01-07$340,559,871.87$69,946,597.48$0.50
2025-01-08$313,426,032.31$86,348,601.83$0.46
2025-01-09$292,751,253.73$54,572,171.47$0.43
2025-01-10$281,358,969.41$38,394,312.14$0.41
2025-01-11$288,867,366.66$25,187,947.89$0.42
2025-01-12$285,963,204.88$12,878,758.99$0.42
2025-01-13$280,123,485.63$12,685,346.33$0.41
2025-01-14$268,959,974.06$36,913,475.01$0.39
2025-01-15$278,152,634.94$21,953,432.11$0.40
2025-01-16$296,248,182.56$35,771,689.04$0.43
2025-01-17$285,286,534.37$34,763,240.89$0.41
2025-01-18$304,328,524.87$42,532,954.33$0.44
2025-01-19$277,761,481.24$38,176,363.72$0.40
2025-01-20$240,788,775.68$63,017,092.30$0.35
2025-01-21$238,410,640.29$71,009,368.00$0.35
2025-01-22$245,712,058.53$41,955,734.43$0.36
2025-01-23$239,460,163.17$27,899,329.71$0.35
2025-01-24$238,015,509.53$33,161,658.66$0.35
2025-01-25$231,849,785.31$30,264,249.87$0.34
2025-01-26$235,741,199.15$19,873,618.92$0.34
2025-01-27$228,885,034.59$23,549,215.89$0.33
2025-01-28$221,923,710.13$45,366,384.35$0.32
2025-01-29$206,937,942.14$25,508,653.24$0.30
2025-01-30$214,253,372.63$26,298,301.03$0.31
2025-01-31$223,081,556.72$34,860,663.60$0.32
2025-02-01$223,914,614.91$30,870,346.55$0.33
2025-02-02$203,114,784.91$29,245,735.63$0.30
2025-02-03$178,285,626.01$44,979,097.92$0.26
2025-02-04$177,768,982.66$89,393,230.26$0.26
2025-02-05$165,932,814.21$41,957,667.04$0.24
2025-02-06$172,518,498.70$106,901,870.37$0.25
2025-02-07$161,973,329.25$74,224,195.56$0.24
2025-02-08$165,590,633.39$41,700,714.44$0.24
2025-02-09$176,025,141.63$35,331,062.61$0.26
2025-02-10$173,579,582.71$34,495,490.02$0.25
2025-02-11$181,824,127.35$51,961,680.00$0.26
2025-02-12$180,912,465.10$39,405,628.19$0.26
2025-02-13$190,376,043.96$56,986,900.49$0.28
2025-02-14$181,904,166.18$26,358,913.17$0.26
2025-02-15$185,475,316.39$28,999,216.08$0.27
2025-02-16$182,268,988.69$19,391,211.33$0.27
2025-02-17$182,049,400.63$27,555,804.43$0.26
2025-02-18$181,493,349.53$23,490,135.56$0.26
2025-02-19$169,451,719.98$27,285,183.91$0.25
2025-02-20$173,972,868.76$18,431,689.65$0.25
2025-02-21$177,421,184.65$19,491,969.26$0.26
2025-02-22$170,264,036.28$26,709,521.54$0.25
2025-02-23$176,515,971.68$17,035,948.29$0.26
2025-02-24$173,066,294.32$14,727,603.37$0.25
2025-02-25$149,596,976.45$31,389,296.80$0.22
2025-02-26$155,601,395.12$44,767,380.82$0.23
2025-02-27$156,762,174.68$28,762,769.18$0.23
2025-02-28$157,531,410.40$23,833,265.80$0.23
2025-03-01$157,885,912.33$34,665,524.29$0.23
2025-03-02$155,159,292.49$16,845,647.14$0.23
2025-03-03$170,568,815.24$34,651,625.41$0.25
2025-03-04$146,104,505.54$34,508,316.77$0.21
2025-03-05$143,066,430.12$35,781,106.92$0.21
2025-03-06$148,017,755.48$23,534,038.78$0.22
2025-03-07$142,320,902.33$22,562,518.78$0.21
2025-03-08$141,475,502.47$29,654,523.82$0.21
2025-03-09$136,955,766.35$13,916,551.34$0.20
2025-03-10$123,829,949.39$19,012,600.76$0.18
2025-03-11$119,564,692.95$27,502,637.37$0.17
2025-03-12$125,408,422.22$32,708,921.40$0.18
2025-03-13$132,854,657.60$31,967,782.88$0.19
2025-03-14$131,064,178.00$20,711,166.63$0.19
2025-03-15$137,528,843.27$19,202,288.23$0.20
2025-03-16$148,773,669.71$28,009,839.79$0.22
2025-03-17$143,135,255.39$26,365,696.47$0.21
2025-03-18$159,166,962.37$40,794,987.06$0.23
2025-03-19$142,645,803.84$57,292,581.44$0.21
2025-03-20$145,139,959.46$24,826,602.93$0.21
2025-03-21$140,532,780.90$14,517,671.48$0.20
2025-03-22$139,621,884.73$12,844,725.76$0.20
2025-03-23$140,754,379.95$12,350,728.21$0.20
2025-03-24$144,080,581.45$13,723,498.62$0.21
2025-03-25$147,418,558.74$18,881,405.60$0.21
2025-03-26$148,129,328.05$13,085,473.30$0.22
2025-03-27$146,738,024.45$16,215,723.99$0.21
2025-03-28$144,749,652.16$11,447,935.69$0.21
2025-03-29$131,885,796.45$16,332,418.24$0.19
2025-03-30$127,844,523.71$10,385,190.47$0.19
2025-03-31$128,723,130.93$10,976,471.67$0.19
2025-04-01$127,218,584.02$11,168,214.44$0.19
2025-04-02$128,499,845.75$10,117,477.14$0.19
2025-04-03$120,374,197.20$19,469,036.98$0.18
2025-04-04$116,389,317.76$22,312,948.50$0.17
2025-04-05$116,587,416.06$13,127,913.17$0.17
2025-04-06$114,319,185.39$7,903,770.84$0.17
2025-04-07$104,246,677.39$15,262,364.97$0.15
2025-04-08$105,049,381.88$28,359,607.07$0.15
2025-04-09$98,841,976.26$14,426,160.27$0.14
2025-04-10$110,137,540.74$21,920,786.99$0.16
2025-04-11$108,160,309.74$15,205,534.67$0.16
2025-04-12$111,716,347.99$12,481,343.09$0.16
2025-04-13$115,236,565.34$10,359,733.92$0.17
2025-04-14$107,556,793.89$13,164,182.77$0.16
2025-04-15$109,039,168.95$12,589,350.73$0.16
2025-04-16$106,360,464.02$11,523,132.70$0.15
2025-04-17$105,717,765.85$8,971,703.55$0.15
2025-04-18$106,460,346.43$6,855,169.65$0.15
2025-04-19$110,746,338.95$9,074,504.80$0.16
2025-04-20$115,275,788.46$15,791,491.73$0.17
2025-04-21$116,043,871.76$9,050,419.69$0.17
2025-04-22$114,068,190.39$15,222,292.68$0.17
2025-04-23$119,913,896.51$18,732,379.35$0.17
2025-04-24$126,936,115.33$43,652,300.68$0.18
2025-04-25$127,887,464.19$35,076,956.54$0.19
2025-04-26$129,174,495.12$20,487,817.88$0.19
2025-04-27$134,078,898.71$24,116,393.32$0.19
2025-04-28$125,547,136.05$14,175,450.26$0.18
2025-04-29$127,963,591.73$13,321,952.93$0.19
2025-04-30$125,188,904.84$11,601,581.37$0.18
2025-05-01$125,314,613.58$10,949,275.59$0.18
2025-05-02$126,511,742.08$10,663,220.36$0.18
2025-05-03$127,588,291.99$18,914,252.84$0.19
2025-05-04$118,418,009.81$9,961,584.06$0.17
2025-05-05$117,227,764.56$8,799,452.43$0.17
2025-05-06$115,089,422.86$10,831,149.73$0.17
2025-05-07$112,937,630.07$10,311,950.26$0.16
2025-05-08$114,440,249.42$10,654,851.06$0.17
2025-05-09$129,559,446.44$25,827,226.72$0.19
2025-05-10$138,157,495.24$26,397,439.27$0.20
2025-05-11$154,997,877.50$78,692,215.72$0.23
2025-05-12$149,920,027.16$26,275,288.45$0.22
2025-05-13$146,786,090.55$33,738,502.30$0.21
2025-05-14$152,108,356.39$28,301,159.05$0.22
2025-05-15$146,848,279.27$26,298,564.22$0.21
2025-05-16$135,110,514.19$24,125,505.84$0.20
2025-05-17$133,574,646.49$14,536,561.20$0.19
2025-05-18$128,977,827.19$13,925,816.67$0.19
2025-05-19$134,862,198.34$18,197,129.16$0.20
2025-05-20$131,666,543.81$19,917,985.98$0.19
2025-05-21$132,297,196.82$15,245,440.48$0.19
2025-05-22$135,159,158.50$25,449,319.53$0.20
2025-05-23$141,769,161.31$31,416,765.65$0.21
2025-05-24$130,439,167.07$27,442,673.23$0.19
2025-05-25$130,053,007.18$14,604,933.29$0.19
2025-05-26$130,561,814.54$14,093,013.26$0.19
2025-05-27$130,198,244.69$13,069,541.22$0.19
2025-05-28$132,932,235.12$17,482,810.06$0.19
2025-05-29$133,204,555.41$17,325,860.60$0.19
2025-05-30$128,556,693.46$16,445,143.74$0.19
2025-05-31$114,099,606.28$20,494,826.84$0.17
2025-06-01$117,648,883.44$19,279,425.57$0.17
2025-06-02$118,530,979.13$10,428,011.68$0.17
2025-06-03$121,684,189.98$12,582,468.98$0.18
2025-06-04$120,435,294.37$9,760,935.81$0.17
2025-06-05$117,729,786.33$7,761,410.65$0.17
2025-06-06$110,532,473.36$16,976,379.20$0.16
2025-06-07$111,951,830.62$8,337,152.33$0.16
2025-06-08$114,349,451.75$6,474,376.16$0.17
2025-06-09$114,563,756.57$10,015,827.30$0.17
2025-06-10$122,381,912.03$16,641,158.63$0.18
2025-06-11$124,355,546.30$18,344,455.75$0.18
2025-06-12$120,921,546.91$11,091,324.70$0.18
2025-06-13$113,508,513.09$11,025,658.87$0.17
2025-06-14$111,660,776.12$15,894,653.55$0.16
2025-06-15$111,602,088.00$16,924,264.99$0.16
2025-06-16$111,885,310.46$8,360,811.43$0.16
2025-06-17$111,744,437.49$11,212,769.90$0.16
2025-06-18$109,679,633.32$12,108,304.09$0.16
2025-06-19$108,575,943.60$10,155,038.26$0.16
2025-06-20$107,531,743.30$6,092,915.17$0.16
2025-06-21$102,664,455.38$11,813,196.81$0.15
2025-06-22$96,683,242.24$12,162,299.65$0.14
2025-06-23$92,035,693.80$17,022,864.83$0.13
2025-06-24$100,670,751.50$13,413,154.10$0.15
2025-06-25$102,354,254.69$11,006,196.21$0.15
2025-06-26$100,704,315.03$11,097,966.08$0.15
2025-06-27$98,850,640.04$10,738,136.45$0.14
2025-06-28$99,684,546.95$8,922,492.90$0.15
2025-06-29$101,802,957.52$4,197,706.17$0.15
2025-06-30$105,591,485.22$6,715,988.41$0.15
2025-07-01$101,531,565.95$9,023,217.98$0.15
2025-07-02$96,684,623.71$8,946,406.61$0.14
2025-07-03$104,452,172.56$14,184,287.80$0.15
2025-07-04$105,663,558.43$12,662,852.25$0.15
2025-07-05$100,787,927.95$8,817,401.52$0.15
2025-07-06$103,096,819.08$13,071,116.80$0.15
2025-07-07$104,823,592.04$14,639,015.43$0.15
2025-07-08$102,042,161.19$10,785,723.45$0.15
2025-07-09$103,973,085.12$9,000,665.99$0.15
2025-07-10$107,984,809.29$13,237,240.39$0.16
2025-07-11$113,818,569.82$23,519,447.74$0.17
2025-07-12$116,013,840.26$37,145,567.69$0.17
2025-07-13$115,238,776.71$17,030,072.96$0.17
2025-07-14$117,083,393.74$13,720,541.29$0.17
2025-07-15$116,626,110.95$21,221,460.49$0.17
2025-07-16$118,837,741.63$18,347,032.35$0.17
2025-07-17$120,861,860.43$16,555,292.93$0.18
2025-07-18$121,066,934.92$21,797,607.91$0.18
2025-07-19$122,802,587.11$33,959,625.09$0.18
2025-07-20$123,336,592.50$14,580,425.38$0.18
2025-07-21$126,566,920.11$19,744,426.64$0.18
2025-07-22$131,423,125.38$30,657,483.25$0.19
2025-07-23$129,169,794.41$21,669,630.00$0.19
2025-07-24$117,426,785.56$22,389,083.79$0.17
2025-07-25$114,709,003.94$16,820,541.60$0.17
2025-07-26$117,582,392.67$20,432,802.98$0.17
2025-07-27$118,429,032.83$8,083,644.48$0.17
2025-07-28$121,069,705.32$12,402,835.03$0.18
2025-07-29$113,479,626.76$15,922,659.53$0.17
2025-07-30$112,206,965.41$13,139,613.32$0.16
2025-07-31$110,870,146.79$13,715,950.45$0.16
2025-08-01$106,454,820.26$12,627,123.91$0.15
2025-08-02$103,967,619.90$15,052,917.10$0.15
2025-08-03$102,010,596.87$9,860,321.17$0.15
2025-08-04$105,478,757.69$10,366,122.60$0.15
2025-08-05$108,257,010.05$10,416,248.70$0.16
2025-08-06$103,602,601.83$11,442,382.02$0.15
2025-08-07$106,589,652.88$9,375,701.43$0.16
2025-08-08$110,765,121.51$10,575,168.02$0.16
2025-08-09$112,238,930.62$12,356,929.32$0.16
2025-08-10$115,137,988.59$11,149,327.82$0.17
2025-08-11$113,198,791.40$10,621,706.33$0.16
2025-08-12$109,526,487.35$17,904,209.21$0.16
2025-08-13$113,452,317.75$23,676,443.01$0.16
2025-08-14$115,960,788.39$15,980,662.82$0.17
2025-08-15$105,488,055.41$18,211,579.49$0.15
2025-08-16$105,845,967.94$13,971,803.32$0.15
2025-08-17$110,601,745.17$17,854,399.20$0.16
2025-08-18$109,051,502.16$8,150,777.25$0.16
2025-08-19$105,630,924.87$8,234,016.88$0.15
2025-08-20$102,742,905.91$15,897,095.49$0.15
2025-08-21$107,025,300.83$9,918,337.19$0.16
2025-08-22$104,346,867.24$10,278,989.69$0.15
2025-08-23$112,516,925.26$18,108,120.04$0.16
2025-08-24$112,173,747.43$18,434,458.52$0.16
2025-08-25$108,751,643.82$16,194,911.87$0.16
2025-08-26$99,262,465.45$19,580,524.89$0.14
2025-08-27$102,993,699.67$13,723,040.24$0.15
2025-08-28$102,511,271.43$12,917,986.23$0.15
2025-08-29$105,358,508.20$10,787,093.01$0.15
2025-08-30$100,689,145.82$15,698,756.06$0.15
2025-08-31$101,882,606.98$6,971,519.93$0.15
2025-09-01$101,245,881.42$8,970,009.81$0.15
2025-09-02$98,598,277.56$12,969,503.29$0.14
2025-09-03$101,431,953.67$10,573,361.69$0.15
2025-09-04$101,709,958.49$8,953,885.28$0.15
2025-09-05$99,205,775.17$8,564,764.83$0.14
2025-09-06$101,089,117.66$12,177,427.73$0.15
2025-09-07$101,100,433.84$6,978,042.56$0.15
2025-09-08$102,061,689.60$7,374,552.96$0.15
2025-09-09$103,724,045.00$13,334,584.18$0.15
2025-09-10$105,558,157.44$19,329,602.36$0.15
2025-09-11$105,353,370.99$18,012,846.99$0.15
2025-09-12$106,045,428.80$12,836,415.77$0.15
2025-09-13$107,912,903.45$14,442,903.72$0.16
2025-09-14$109,376,964.26$14,487,599.87$0.16
2025-09-15$104,940,612.34$12,380,032.05$0.15
2025-09-16$102,097,457.66$14,492,161.86$0.15
2025-09-17$103,140,288.91$10,946,633.94$0.15
2025-09-18$104,812,374.17$13,986,329.27$0.15
2025-09-19$112,042,181.80$39,270,335.64$0.16
2025-09-20$106,062,175.09$23,745,805.21$0.15
2025-09-21$107,033,189.92$9,939,501.82$0.16
2025-09-22$106,546,093.93$10,482,491.85$0.15
2025-09-23$96,239,350.49$27,579,778.48$0.14
2025-09-24$96,191,645.70$15,546,945.70$0.14
2025-09-25$96,784,686.62$20,243,111.35$0.14
2025-09-26$90,629,612.56$22,081,893.30$0.13
2025-09-27$95,422,667.64$15,794,744.48$0.14
2025-09-28$95,931,757.45$11,293,013.53$0.14
2025-09-29$97,153,537.24$10,338,862.65$0.14
2025-09-30$95,925,554.37$14,661,919.25$0.14
2025-10-01$94,354,972.08$14,256,581.78$0.14
2025-10-02$97,631,535.71$16,451,424.20$0.14
2025-10-03$99,579,106.57$18,081,960.20$0.14
2025-10-04$99,660,509.97$13,510,975.95$0.14
2025-10-05$97,180,562.15$10,070,669.51$0.14
2025-10-06$95,300,178.81$17,184,469.70$0.14
2025-10-07$97,409,538.28$20,072,020.17$0.14
2025-10-08$92,205,817.22$22,593,194.16$0.13
2025-10-09$94,851,587.94$16,969,022.56$0.14
2025-10-10$92,802,808.43$16,162,215.36$0.13
2025-10-11$63,492,183.21$58,443,138.49$0.09
2025-10-12$61,611,903.28$38,935,716.83$0.09
2025-10-13$69,317,630.98$21,843,120.65$0.10
2025-10-14$73,368,005.41$23,526,838.19$0.11
2025-10-15$70,153,709.61$26,340,122.80$0.10
2025-10-16$68,644,532.65$21,068,472.00$0.10
2025-10-17$67,363,591.35$40,409,958.66$0.10
2025-10-18$67,445,055.39$20,567,528.12$0.10
2025-10-19$67,466,333.46$13,159,816.74$0.10
2025-10-20$67,939,539.59$12,112,877.90$0.10
2025-10-21$67,864,271.34$11,709,845.17$0.10
2025-10-22$68,046,820.13$36,054,937.20$0.10
2025-10-23$67,004,526.39$19,475,143.16$0.10
2025-10-24$68,249,825.92$13,185,937.21$0.10
2025-10-25$69,214,148.97$9,837,666.78$0.10
2025-10-26$69,127,964.64$7,478,357.18$0.10
2025-10-27$70,232,934.26$8,824,272.47$0.10
2025-10-28$67,717,060.28$12,780,398.39$0.10
2025-10-29$66,425,918.71$11,368,103.25$0.10
2025-10-30$66,342,314.76$11,211,642.17$0.10
2025-10-31$63,189,508.19$16,082,293.76$0.09
2025-11-01$64,353,567.31$12,387,426.98$0.09
2025-11-02$64,785,282.71$9,361,393.80$0.09
2025-11-03$64,222,741.01$9,502,645.56$0.09
2025-11-04$56,132,634.16$21,200,540.48$0.08
2025-11-05$54,846,483.45$24,809,834.69$0.08
2025-11-06$56,144,942.13$14,297,677.97$0.08
2025-11-07$55,479,377.32$13,591,319.31$0.08
2025-11-08$62,683,352.37$25,958,823.88$0.09
2025-11-09$62,031,814.75$12,737,021.71$0.09
2025-11-10$62,004,045.74$13,912,633.17$0.09
2025-11-11$63,085,072.73$14,880,250.93$0.09
2025-11-12$59,508,396.55$16,993,121.59$0.09
2025-11-13$58,616,301.35$16,471,976.03$0.09
2025-11-14$56,264,985.07$25,695,734.44$0.08
2025-11-15$54,522,285.50$25,889,972.10$0.08
2025-11-16$55,678,756.06$15,677,307.54$0.08
2025-11-17$53,745,123.27$16,159,239.88$0.08
2025-11-18$52,473,643.84$32,530,389.06$0.08
2025-11-19$53,629,295.39$13,735,211.30$0.08
2025-11-20$51,313,152.89$12,251,967.33$0.07
2025-11-21$49,983,841.70$10,187,602.59$0.07
2025-11-22$49,196,281.02$17,363,208.12$0.07
2025-11-23$49,353,697.35$21,958,703.21$0.07
2025-11-24$49,791,136.61$22,216,312.68$0.07
2025-11-25$50,665,105.83$10,553,699.87$0.07
2025-11-26$50,381,479.82$10,564,423.68$0.07
2025-11-27$51,229,317.86$9,768,909.93$0.07
2025-11-28$51,495,870.61$10,732,140.90$0.07
2025-11-29$50,845,587.77$9,176,191.56$0.07
2025-11-30$50,056,405.46$9,269,687.28$0.07
2025-12-01$49,828,422.51$9,125,064.24$0.07
2025-12-02$46,784,312.73$14,522,171.91$0.07
2025-12-03$48,915,343.45$14,652,781.28$0.07
2025-12-04$50,091,529.37$10,178,725.94$0.07
2025-12-05$50,980,093.63$13,266,876.83$0.07
2025-12-06$69,606,525.09$203,443,883.30$0.10
2025-12-06$70,539,826.30$226,238,549.16$0.10

Terra Markets

Compare live prices of Terra on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLUNA/USDT $0.0637$1,506,950
OKXLUNA/USDT $0.0638$346,349
BinanceLUNA/TRY $0.0638$1,076,361
MEXCLUNA/USDT $0.0637$75,595
BybitLUNA/USDT $0.0637$169,721
PionexLUNA/USDT $0.0638$496,762
BitKanLUNA/USDT $0.0639$167,639
HotcoinLUNA/USDT $0.0638$379,527
WEEXLUNA/USDT $0.0637$500,857
DeepcoinLUNA/USDT $0.0638$15,452
OrangeXLUNA/USDT $0.0637$468,904
XT.COMLUNA/USDT $0.0638$262,346
HTXLUNA/USDT $0.0638$457,775
KuCoinLUNA/USDT $0.0637$92,833
GateLUNA/USDT $0.0637$10,588
TapbitLUNA/USDT $0.0638$376,517
BingXLUNA/USDT $0.0636$83,621
KCEXLUNA/USDT $0.0637$48,834
Astroport (Terra)ULUNA/IBC/2C962DAB9F57FE0921435426AE75196009FAA1981BF86991203C8411F8980FDB $0.0637$37,423
BitgetLUNA/USDT $0.0638$28,363
BinanceLUNA/USDC $0.0639$48,243
BitazzaLUNA/USDT $0.0639$232,625
Astroport (Terra)ULUNA/TERRA1ECGAZYD0WAAJ3G7L9CMY5GULHXKPS2GMXU9GHDUCVUYPJQ68MQ2S5LVSCT $0.0637$20,002
BYDFiLUNA/USDT $0.0637$106,995
OKXLUNA/TRY $0.0636$4,701
BitvavoLUNA2/EUR $0.0637$11,717
BitMartLUNA/USDT $0.0637$83,561
WhiteBITLUNA/USDT $0.0637$263,322
BTSELUNA/USDT $0.0637$18,386
Crypto.com ExchangeLUNA2/USD $0.0636$31,149
Nami ExchangeLUNA/USDT $0.0636$848
BitrueLUNA/USDT $0.0638$16,676
CoinExLUNA/USDT $0.0638$13,343
BittimeLUNA/IDR $0.0637$30,637
TokoCryptoLUNA/USDT $0.0637$1,430
Astroport (Terra)ULUNA/IBC/88386AC48152D48B34B082648DF836F975506F0B57DBBFC10A54213B1BF484CB $0.0637$2,203
Astroport (Terra)ULUNA/IBC/25BC59386BB65725F735EFC0C369BB717AA8B5DAD846EAF9CBF5D0F18F207211 $0.0637$2,127
OKXLUNA/USD $0.0635$277
Astroport (Terra)ULUNA/IBC/B3504E092456BA618CC28AC671A71FB08C6CA0FD0BE7C8A5B5A3E2DD933CC9E4 $0.0637$1,339
Astroport (Terra)ULUNA/IBC/0EF5630576C66968EF0787868CF09FD866FAD131BC148D24A148358A85F0EB62 $0.0637$801
BitrueLUNA/USDC $0.0638$64,354
Astroport (Terra)ULUNA/IBC/8D52B251B447B7160421ACFBD50F6B0ABE5F98D2C404B03701130F12044439A1 $0.0637$525
Astroport (Terra)ULUNA/TERRA1SE7RVUERYS4KD2SNT6VQSWH9WUGU49VHYZLS8YMC02WL37G2P2MS5YZ490 $0.0637$428
BtcTurk | KriptoLUNA/TRY $0.0636$1,086,336
BigONELUNA/USDT $0.0638$6,009
Astroport (Terra)ULUNA/IBC/B3504E092456BA618CC28AC671A71FB08C6CA0FD0BE7C8A5B5A3E2DD933CC9E4 $0.0636$349
Astroport (Terra)TERRA1T4P3U8KHPD7F8QZURWYAFXT648DYA6MP6VUR3VAAPSWT6M24GKUQRFDHAR/ULUNA $0.0637$288
CoinExLUNA/BTC $0.0636$2,164
BitloLUNA/TRY $0.0635$653
OKXLUNA/USDC $0.0636$6
Astroport (Terra)TERRA10AA3ZDKRC7JWUF8EKL3ZQ7E7M42VMZQEHCMU74E4EGC7XKM5KR2S0MUYST/ULUNA $0.0637$168
KuCoinLUNA/USDC $0.0637$376
Astroport (Terra)TERRA1T4P3U8KHPD7F8QZURWYAFXT648DYA6MP6VUR3VAAPSWT6M24GKUQRFDHAR/ULUNA $0.0637$108
Astroport (Terra)ULUNA/IBC/05D299885B07905B6886F554B39346EA6761246076A1120B1950049B92B922DD $0.0637$90
Astroport (Terra)TERRA1LXX40S29QVKRCJ8FSA3YZYEHY7W50UMDVVNLS2R830RYS6LU2ZNS63EELV/ULUNA $0.0637$41
Astroport (Terra)ULUNA/TERRA1NSUQSK6KH58ULCZATWEV87TTQ2Z6R3PUSULG9R24MFJ2FVTZD4UQ3EXN26 $0.0637$47
Astroport (Terra)TERRA1SE7RVUERYS4KD2SNT6VQSWH9WUGU49VHYZLS8YMC02WL37G2P2MS5YZ490/ULUNA $0.0637$27
NovaDAXLUNA/BRL $0.0637$10
Astroport (Terra)ULUNA/TERRA14XSM2WZVU7XAF567R693VGFKHMVFS08L68H4TJJ5WJGYN5KY8E2QVZYANH $0.0637$8
MudrexLUNA/USDT $0.0637$170
PhemexLUNA/USDT $0.0642$625,496
CoinWLUNA/USDT $0.0642$199,751
HibtLUNA/USDT $0.0640$25,132
LBankLUNA/USDT $0.0641$301,606
BitazzaLUNA/THB $0.0630$5,263
Crypto.com ExchangeLUNA2/USDT $0.0643$2,827
Astroport (Terra)IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/ULUNA $0.0637$325
BtcTurk | KriptoLUNA/USDT $0.0640$65,579
CoinDCXLUNA/INR $0.0650$877
zondacryptoLUNA2/PLN $0.0226$91
zondacryptoLUNA2/USDC $0.0331$4
Astroport (Terra)IBC/08095CEDEA29977C9DD0CE9A48329FDA622C183359D5F90CF04CC4FF80CBE431/ULUNA $0.0575$0
ChangeNOWLUNA/BTC $0.0591$114
Astroport (Terra)TERRA17AJ4TY4SZ4YHGM08NA8DRC0V03V2JWR3WAXCQRWHAJJ729ZHL7ZQNPC0ML/ULUNA $0.0624$244
OKXLUNA/EUR $0.0639$28
FMFW.ioLUNA/USDT $0.0579$2
HitBTCLUNA/USDT $0.0579$2
FMFW.ioLUNA/BTC $0.0611$10
HitBTCLUNA/BTC $0.0610$10
PoloniexLUNA/USDT $0.0590$2

About Terra

LUNA is the native token of the Terra blockchain, a decentralized platform designed to host applications and provide financial tools. Following a transition from Terra Classic, the new Terra chain was established through a community-led governance proposal to focus on a decentralized economy without a stablecoin. As the foundational asset of the protocol, LUNA functions as the engine for the network where value moves as users pay gas fees to interact with decentralized applications. Its primary value proposition lies in its ability to scale rewards for stakers as developer activity and transaction volumes grow within the ecosystem.The network maintains security through a Proof of Stake system using the Tendermint consensus mechanism, where 130 independent validators compare transactions to ensure the integrity of the blockchain. Users who do not want to run their own node can delegate their tokens to these validators to help record and verify data. To ensure accountability, the protocol employs slashing, a penalty that removes a small portion of staked tokens if a validator misbehaves or goes offline.Originally created by Terraform Labs, the project has evolved into a community-governed model where independent developer groups and users maintain the protocol. Terraform Labs currently manages a claims portal for users impacted by previous network events as part of ongoing legal and bankruptcy proceedings. The token serves multiple roles, including paying for gas fees to interact with dApps , providing voting power for governance proposals , and earning rewards through a fixed 7% annual inflation rate.

Cryptocurrency Latest News & Updates

Michael Saylor teases Bitcoin buy, but bulls may get less

Michael Saylor hinted at another Strategy Bitcoin buy, but slower MSTR funding suggests the next BTC purchase may be modest....

Read More
Crypto gridlock could benefit China, official warns

A White House-linked official warned that delaying the CLARITY Act could benefit China as US crypto rules remain stalled....

Read More
Why is XRP flat despite record ETF inflows?

Spot XRP ETFs hit $1.29B in cumulative inflows, but XRP stayed near $1.43 as exchange outflows raised rally hopes....

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$78,279.00
1.11%
ETH
$2,367.43
2.39%
USDT
$1.00
0%
XRP
$1.43
0.62%
BNB
$635.69
1.02%
USDC
$1.000
0.01%
SOL
$86.80
1.11%
TRX
$0.324
0.15%
FIGR_HELOC
$1.02
0%
DOGE
$0.0994
1.74%
WBT
$55.52
1.33%
USDS
$1.000
0%
HYPE
$41.98
1.45%
LEO
$10.31
0.42%
ADA
$0.253
1.2%
BCH
$454.31
0.3%
XMR
$393.08
5.46%
LINK
$9.48
1.71%
ZEC
$360.36
1.1%
CC
$0.150
1.77%
XLM
$0.171
0.54%
M
$4.32
0.35%
DAI
$1.000
0.02%
USD1
$1.00
0.04%
LTC
$56.32
0.61%