Tokocrypto TKO #1677
$0.0641 0.57% (1d)
Market Overview
Tokocrypto current market price is $0.0641 with a 24 hour trading volume of $1,339.01K. The total available supply of Tokocrypto is 500.00M TKO. It has secured Rank 1677 in the cryptocurrency market with a marketcap of $4,801.10K. The TKO price is 0.65% up in the last one hour.
The high price of the Tokocrypto is $0.0644 and low price is $0.0631 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tokocrypto Rank
1677
Tokocrypto Price
$0.0641
Market Cap
$4,801.10K 0.52%
Fully Diluted Valuation
$32.01M
Trading Volume(24h)
$1,339.01K
Circulating Supply
75.00M TKO
Total Supply
500.00M TKO
Max Supply
(Not Available)
High(24h)
$0.0644
Low(24h)
$0.0631
All-time High
$4.91 98.69%
03 May 2021
All-time Low
$0.0492 30.67%
29 Mar 2026
Cryptocurrency Tokocrypto Calculator
Want to convert more cryptocurrencies?
Tokocrypto Historical Data Chart
1h
0.65%
24h
0.57%
7d
0.87%
14d
11.89%
30d
26.09%
60d
9.14%
200d
66.42%
1y
64.21%
Tokocrypto Historical Data
Historical data of Tokocrypto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $42,311,079.06 | $11,288,538.71 | $0.56 |
| 2024-12-13 | $48,245,932.22 | $28,988,022.54 | $0.64 |
| 2024-12-14 | $53,438,491.23 | $53,661,879.62 | $0.71 |
| 2024-12-15 | $47,972,174.90 | $26,474,671.14 | $0.64 |
| 2024-12-16 | $47,514,961.60 | $18,758,396.42 | $0.63 |
| 2024-12-17 | $45,753,320.01 | $11,167,754.54 | $0.61 |
| 2024-12-18 | $40,458,847.27 | $15,365,062.57 | $0.54 |
| 2024-12-19 | $35,473,052.89 | $17,999,532.23 | $0.47 |
| 2024-12-20 | $33,846,237.62 | $11,400,685.54 | $0.45 |
| 2024-12-21 | $36,244,661.02 | $9,481,017.99 | $0.48 |
| 2024-12-22 | $32,909,125.95 | $6,323,872.71 | $0.44 |
| 2024-12-23 | $33,016,776.44 | $6,046,363.09 | $0.44 |
| 2024-12-24 | $36,589,747.39 | $7,451,571.17 | $0.49 |
| 2024-12-25 | $38,329,214.10 | $6,711,518.94 | $0.51 |
| 2024-12-26 | $36,731,176.76 | $4,996,898.02 | $0.49 |
| 2024-12-27 | $35,293,347.83 | $7,091,401.36 | $0.47 |
| 2024-12-28 | $37,420,998.75 | $5,193,410.28 | $0.50 |
| 2024-12-29 | $37,074,818.88 | $4,161,583.29 | $0.49 |
| 2024-12-30 | $35,803,340.80 | $3,101,863.69 | $0.48 |
| 2024-12-31 | $35,046,100.31 | $4,432,694.41 | $0.47 |
| 2025-01-01 | $33,054,770.98 | $4,462,713.07 | $0.44 |
| 2025-01-02 | $33,056,251.00 | $3,439,760.51 | $0.44 |
| 2025-01-03 | $33,883,272.41 | $3,760,895.05 | $0.45 |
| 2025-01-04 | $35,482,482.32 | $15,691,296.11 | $0.47 |
| 2025-01-05 | $36,419,821.40 | $4,755,533.85 | $0.49 |
| 2025-01-06 | $35,802,142.48 | $3,009,001.09 | $0.48 |
| 2025-01-07 | $36,382,446.13 | $3,493,154.82 | $0.49 |
| 2025-01-08 | $33,521,789.62 | $4,979,615.65 | $0.45 |
| 2025-01-09 | $31,569,967.81 | $6,008,289.03 | $0.42 |
| 2025-01-10 | $31,129,832.18 | $3,998,551.51 | $0.42 |
| 2025-01-11 | $30,863,113.38 | $2,662,836.05 | $0.41 |
| 2025-01-12 | $31,045,392.53 | $1,972,375.77 | $0.41 |
| 2025-01-13 | $30,492,881.49 | $2,797,940.91 | $0.41 |
| 2025-01-14 | $28,544,962.73 | $5,147,842.22 | $0.38 |
| 2025-01-15 | $29,750,625.81 | $2,507,263.25 | $0.40 |
| 2025-01-16 | $30,770,590.74 | $3,350,105.70 | $0.41 |
| 2025-01-17 | $29,665,383.38 | $3,410,854.43 | $0.40 |
| 2025-01-18 | $31,479,735.72 | $3,189,004.42 | $0.42 |
| 2025-01-19 | $29,226,541.94 | $2,978,109.46 | $0.39 |
| 2025-01-20 | $25,248,287.44 | $5,548,676.10 | $0.34 |
| 2025-01-21 | $24,967,414.78 | $4,624,684.28 | $0.33 |
| 2025-01-22 | $25,719,268.38 | $3,985,552.55 | $0.34 |
| 2025-01-23 | $25,237,582.49 | $3,679,993.83 | $0.34 |
| 2025-01-24 | $24,987,851.66 | $2,637,690.16 | $0.33 |
| 2025-01-25 | $23,994,652.85 | $2,600,764.27 | $0.32 |
| 2025-01-26 | $24,912,730.39 | $1,921,549.24 | $0.33 |
| 2025-01-27 | $24,981,479.62 | $3,328,620.86 | $0.33 |
| 2025-01-28 | $27,708,464.40 | $18,355,314.15 | $0.37 |
| 2025-01-29 | $27,046,835.59 | $39,804,332.01 | $0.36 |
| 2025-01-30 | $26,702,030.68 | $8,359,572.91 | $0.36 |
| 2025-01-31 | $26,879,163.71 | $5,379,034.44 | $0.36 |
| 2025-02-01 | $27,487,348.19 | $3,459,198.05 | $0.37 |
| 2025-02-02 | $30,055,694.75 | $24,825,333.01 | $0.40 |
| 2025-02-03 | $24,651,766.28 | $11,459,639.26 | $0.33 |
| 2025-02-04 | $25,357,589.70 | $8,474,909.86 | $0.34 |
| 2025-02-05 | $24,604,919.71 | $3,520,496.31 | $0.33 |
| 2025-02-06 | $23,697,899.63 | $2,309,341.33 | $0.32 |
| 2025-02-07 | $22,372,172.83 | $2,074,511.23 | $0.30 |
| 2025-02-08 | $22,827,270.91 | $2,367,459.68 | $0.31 |
| 2025-02-09 | $24,007,709.74 | $2,246,579.95 | $0.32 |
| 2025-02-10 | $23,386,451.43 | $1,960,890.14 | $0.31 |
| 2025-02-11 | $23,376,994.00 | $2,321,295.57 | $0.31 |
| 2025-02-12 | $23,052,157.00 | $2,403,666.32 | $0.31 |
| 2025-02-13 | $24,649,605.86 | $3,352,131.70 | $0.33 |
| 2025-02-14 | $23,523,383.41 | $3,211,154.71 | $0.31 |
| 2025-02-15 | $23,953,882.20 | $2,134,891.90 | $0.32 |
| 2025-02-16 | $23,582,387.60 | $3,107,125.77 | $0.31 |
| 2025-02-17 | $23,202,153.39 | $2,187,818.87 | $0.31 |
| 2025-02-18 | $22,447,721.70 | $2,238,412.76 | $0.30 |
| 2025-02-19 | $22,313,044.96 | $1,972,257.89 | $0.30 |
| 2025-02-20 | $21,864,849.02 | $3,080,892.62 | $0.29 |
| 2025-02-21 | $22,419,237.30 | $3,433,750.54 | $0.30 |
| 2025-02-22 | $21,522,297.63 | $3,193,649.05 | $0.29 |
| 2025-02-23 | $22,555,127.66 | $2,088,747.98 | $0.30 |
| 2025-02-24 | $22,189,211.87 | $1,909,766.32 | $0.30 |
| 2025-02-25 | $19,459,943.89 | $3,591,873.59 | $0.26 |
| 2025-02-26 | $19,197,367.31 | $4,331,756.75 | $0.26 |
| 2025-02-27 | $18,811,667.17 | $2,402,930.71 | $0.25 |
| 2025-02-28 | $19,467,892.13 | $2,209,065.36 | $0.26 |
| 2025-03-01 | $19,617,615.05 | $2,522,220.19 | $0.26 |
| 2025-03-02 | $19,091,809.68 | $1,911,991.94 | $0.25 |
| 2025-03-03 | $20,108,593.73 | $3,850,478.32 | $0.27 |
| 2025-03-04 | $17,565,113.60 | $3,570,029.83 | $0.23 |
| 2025-03-05 | $16,209,612.37 | $2,998,604.07 | $0.22 |
| 2025-03-06 | $15,857,642.89 | $3,777,987.66 | $0.21 |
| 2025-03-07 | $15,507,535.57 | $2,189,399.75 | $0.21 |
| 2025-03-08 | $15,505,788.02 | $2,766,784.05 | $0.21 |
| 2025-03-09 | $15,474,929.18 | $1,587,504.36 | $0.21 |
| 2025-03-10 | $14,285,713.17 | $2,006,043.73 | $0.19 |
| 2025-03-11 | $13,395,898.61 | $2,152,953.40 | $0.18 |
| 2025-03-12 | $14,335,005.02 | $2,676,635.63 | $0.19 |
| 2025-03-13 | $14,834,937.65 | $2,024,431.33 | $0.20 |
| 2025-03-14 | $14,502,612.82 | $1,562,802.67 | $0.19 |
| 2025-03-15 | $15,026,734.73 | $1,665,427.81 | $0.20 |
| 2025-03-16 | $15,274,618.82 | $1,527,330.30 | $0.20 |
| 2025-03-17 | $14,525,254.05 | $1,439,678.76 | $0.19 |
| 2025-03-18 | $15,185,518.34 | $1,799,822.61 | $0.20 |
| 2025-03-19 | $14,777,370.02 | $1,542,790.90 | $0.20 |
| 2025-03-20 | $15,323,790.89 | $2,815,917.31 | $0.20 |
| 2025-03-21 | $15,212,015.26 | $2,897,365.02 | $0.20 |
| 2025-03-22 | $15,230,319.66 | $4,513,148.83 | $0.20 |
| 2025-03-23 | $15,409,835.77 | $2,645,239.06 | $0.21 |
| 2025-03-24 | $15,369,104.49 | $2,132,355.95 | $0.20 |
| 2025-03-25 | $15,796,724.67 | $2,372,302.41 | $0.21 |
| 2025-03-26 | $15,472,860.32 | $2,392,545.85 | $0.21 |
| 2025-03-27 | $15,330,833.92 | $2,565,793.59 | $0.20 |
| 2025-03-28 | $15,313,366.54 | $2,199,278.62 | $0.20 |
| 2025-03-29 | $14,389,629.59 | $2,059,241.34 | $0.19 |
| 2025-03-30 | $13,665,545.17 | $1,932,338.57 | $0.18 |
| 2025-03-31 | $13,630,081.16 | $1,983,369.97 | $0.18 |
| 2025-04-01 | $13,638,328.61 | $1,619,193.33 | $0.18 |
| 2025-04-02 | $13,778,746.33 | $1,774,382.65 | $0.18 |
| 2025-04-03 | $12,704,538.27 | $3,353,771.22 | $0.17 |
| 2025-04-04 | $12,390,783.48 | $3,868,762.66 | $0.16 |
| 2025-04-05 | $12,535,190.73 | $2,017,270.25 | $0.17 |
| 2025-04-06 | $12,540,179.83 | $1,538,084.71 | $0.17 |
| 2025-04-07 | $11,073,503.90 | $3,755,393.47 | $0.15 |
| 2025-04-08 | $10,304,181.50 | $6,638,578.63 | $0.14 |
| 2025-04-09 | $9,959,777.49 | $2,105,415.41 | $0.13 |
| 2025-04-10 | $11,216,490.76 | $2,197,527.58 | $0.15 |
| 2025-04-11 | $10,862,400.29 | $1,630,804.45 | $0.14 |
| 2025-04-12 | $11,213,486.87 | $1,161,973.51 | $0.15 |
| 2025-04-13 | $11,767,886.34 | $1,292,518.26 | $0.16 |
| 2025-04-14 | $10,883,036.17 | $1,459,255.45 | $0.15 |
| 2025-04-15 | $10,657,352.40 | $1,928,289.37 | $0.14 |
| 2025-04-16 | $10,322,045.97 | $1,294,265.40 | $0.14 |
| 2025-04-17 | $10,145,613.32 | $1,543,183.66 | $0.14 |
| 2025-04-18 | $10,500,309.11 | $1,248,253.02 | $0.14 |
| 2025-04-19 | $10,833,503.47 | $1,209,567.52 | $0.14 |
| 2025-04-20 | $10,985,129.40 | $908,013.17 | $0.15 |
| 2025-04-21 | $11,390,205.86 | $1,757,973.17 | $0.15 |
| 2025-04-22 | $11,372,599.67 | $1,765,839.91 | $0.15 |
| 2025-04-23 | $12,273,577.93 | $1,790,046.58 | $0.16 |
| 2025-04-24 | $12,722,558.88 | $1,575,357.89 | $0.17 |
| 2025-04-25 | $13,023,673.00 | $1,503,835.02 | $0.17 |
| 2025-04-26 | $13,560,575.26 | $2,427,306.94 | $0.18 |
| 2025-04-27 | $13,608,408.80 | $1,739,162.75 | $0.18 |
| 2025-04-28 | $12,787,036.07 | $1,263,293.94 | $0.17 |
| 2025-04-29 | $13,097,354.53 | $1,417,973.98 | $0.17 |
| 2025-04-30 | $12,765,321.57 | $1,487,493.39 | $0.17 |
| 2025-05-01 | $13,242,201.38 | $1,885,169.23 | $0.18 |
| 2025-05-02 | $13,225,978.56 | $2,115,872.34 | $0.18 |
| 2025-05-03 | $13,209,016.37 | $1,306,766.79 | $0.18 |
| 2025-05-04 | $12,624,070.39 | $1,304,922.16 | $0.17 |
| 2025-05-05 | $11,886,819.15 | $1,229,476.94 | $0.16 |
| 2025-05-06 | $12,145,207.26 | $1,363,909.16 | $0.16 |
| 2025-05-07 | $12,010,204.38 | $1,307,132.20 | $0.16 |
| 2025-05-08 | $11,978,846.12 | $1,424,053.29 | $0.16 |
| 2025-05-09 | $13,219,670.39 | $1,961,141.68 | $0.18 |
| 2025-05-10 | $13,886,330.93 | $2,553,214.65 | $0.19 |
| 2025-05-11 | $14,793,419.97 | $2,590,981.90 | $0.20 |
| 2025-05-12 | $14,162,138.92 | $2,220,422.76 | $0.19 |
| 2025-05-13 | $14,309,429.99 | $2,262,665.44 | $0.19 |
| 2025-05-14 | $14,652,754.16 | $1,680,529.86 | $0.20 |
| 2025-05-15 | $13,952,450.61 | $1,656,277.83 | $0.19 |
| 2025-05-16 | $12,950,437.35 | $1,388,542.29 | $0.17 |
| 2025-05-17 | $12,968,166.93 | $1,433,172.83 | $0.17 |
| 2025-05-18 | $12,626,642.18 | $1,282,098.16 | $0.17 |
| 2025-05-19 | $13,008,387.41 | $1,454,556.42 | $0.17 |
| 2025-05-20 | $12,764,859.54 | $1,417,345.23 | $0.17 |
| 2025-05-21 | $12,743,007.21 | $1,498,491.19 | $0.17 |
| 2025-05-22 | $13,041,732.81 | $1,529,299.04 | $0.17 |
| 2025-05-23 | $13,627,596.62 | $1,614,269.85 | $0.18 |
| 2025-05-24 | $12,822,538.55 | $1,996,519.29 | $0.17 |
| 2025-05-25 | $12,542,487.18 | $1,776,994.53 | $0.17 |
| 2025-05-26 | $12,570,718.63 | $1,552,340.92 | $0.17 |
| 2025-05-27 | $12,458,898.77 | $1,449,241.88 | $0.17 |
| 2025-05-28 | $12,642,888.89 | $1,564,601.13 | $0.17 |
| 2025-05-29 | $12,562,294.29 | $2,079,634.65 | $0.17 |
| 2025-05-30 | $11,746,678.00 | $2,313,771.88 | $0.16 |
| 2025-05-31 | $10,801,767.09 | $2,228,614.68 | $0.14 |
| 2025-06-01 | $10,952,748.41 | $1,293,742.59 | $0.15 |
| 2025-06-02 | $11,211,804.18 | $966,593.01 | $0.15 |
| 2025-06-03 | $11,473,727.80 | $1,022,657.90 | $0.15 |
| 2025-06-04 | $11,203,983.54 | $1,439,779.95 | $0.15 |
| 2025-06-05 | $10,803,137.43 | $1,207,816.88 | $0.14 |
| 2025-06-06 | $10,222,023.83 | $1,992,752.35 | $0.14 |
| 2025-06-07 | $10,044,721.17 | $1,650,820.28 | $0.13 |
| 2025-06-08 | $10,563,930.43 | $1,570,689.30 | $0.14 |
| 2025-06-09 | $10,359,619.05 | $1,083,823.07 | $0.14 |
| 2025-06-10 | $11,031,339.58 | $1,711,660.17 | $0.15 |
| 2025-06-11 | $11,163,610.58 | $1,354,889.52 | $0.15 |
| 2025-06-12 | $10,711,783.39 | $1,191,659.19 | $0.14 |
| 2025-06-13 | $10,179,620.60 | $1,934,361.44 | $0.14 |
| 2025-06-14 | $9,893,264.68 | $1,843,366.34 | $0.13 |
| 2025-06-15 | $9,926,452.80 | $1,390,340.78 | $0.13 |
| 2025-06-16 | $10,093,566.55 | $1,268,285.28 | $0.13 |
| 2025-06-17 | $10,181,916.58 | $1,914,737.84 | $0.14 |
| 2025-06-18 | $9,759,072.62 | $2,033,949.04 | $0.13 |
| 2025-06-19 | $9,830,548.07 | $1,652,613.59 | $0.13 |
| 2025-06-20 | $9,810,875.48 | $1,672,618.70 | $0.13 |
| 2025-06-21 | $9,577,779.22 | $1,392,191.22 | $0.13 |
| 2025-06-22 | $9,088,468.46 | $1,411,882.91 | $0.12 |
| 2025-06-23 | $8,709,689.77 | $2,035,270.86 | $0.12 |
| 2025-06-24 | $9,851,096.10 | $1,604,363.62 | $0.13 |
| 2025-06-25 | $9,864,620.71 | $1,360,771.97 | $0.13 |
| 2025-06-26 | $9,633,928.80 | $1,049,101.06 | $0.13 |
| 2025-06-27 | $9,499,435.36 | $1,394,896.40 | $0.13 |
| 2025-06-28 | $9,439,604.30 | $1,147,259.78 | $0.13 |
| 2025-06-29 | $9,714,647.00 | $1,027,079.73 | $0.13 |
| 2025-06-30 | $9,958,320.73 | $1,040,119.45 | $0.13 |
| 2025-07-01 | $9,779,518.70 | $1,107,610.08 | $0.13 |
| 2025-07-02 | $9,431,506.48 | $1,352,861.78 | $0.13 |
| 2025-07-03 | $9,950,814.90 | $1,310,175.54 | $0.13 |
| 2025-07-04 | $10,021,381.02 | $1,353,060.01 | $0.13 |
| 2025-07-05 | $9,484,202.86 | $1,481,518.78 | $0.13 |
| 2025-07-06 | $9,404,842.23 | $1,175,336.20 | $0.13 |
| 2025-07-07 | $9,687,877.25 | $1,229,456.10 | $0.13 |
| 2025-07-08 | $9,706,846.04 | $1,367,374.54 | $0.13 |
| 2025-07-09 | $9,848,507.24 | $1,645,010.21 | $0.13 |
| 2025-07-10 | $10,092,119.90 | $1,264,325.98 | $0.13 |
| 2025-07-11 | $10,739,722.49 | $2,174,436.59 | $0.14 |
| 2025-07-12 | $11,087,010.39 | $2,523,111.70 | $0.15 |
| 2025-07-13 | $11,242,788.16 | $3,433,750.39 | $0.15 |
| 2025-07-14 | $11,663,936.89 | $3,797,411.98 | $0.16 |
| 2025-07-15 | $11,691,403.38 | $3,824,581.72 | $0.16 |
| 2025-07-16 | $11,871,689.98 | $3,160,946.12 | $0.16 |
| 2025-07-17 | $12,066,119.35 | $2,055,196.72 | $0.16 |
| 2025-07-18 | $12,292,423.16 | $3,452,093.23 | $0.16 |
| 2025-07-19 | $12,317,350.57 | $2,122,499.19 | $0.16 |
| 2025-07-20 | $12,501,400.02 | $1,381,552.42 | $0.17 |
| 2025-07-21 | $13,295,934.53 | $2,317,350.62 | $0.18 |
| 2025-07-22 | $13,178,348.45 | $3,748,539.62 | $0.18 |
| 2025-07-23 | $13,514,239.73 | $2,716,753.05 | $0.18 |
| 2025-07-24 | $12,291,393.48 | $2,412,438.84 | $0.16 |
| 2025-07-25 | $12,229,762.67 | $1,868,086.03 | $0.16 |
| 2025-07-26 | $12,551,350.63 | $1,811,790.92 | $0.17 |
| 2025-07-27 | $12,619,994.29 | $1,575,553.54 | $0.17 |
| 2025-07-28 | $12,987,580.71 | $1,516,291.57 | $0.17 |
| 2025-07-29 | $12,443,512.75 | $1,988,075.51 | $0.17 |
| 2025-07-30 | $12,222,176.32 | $1,710,489.97 | $0.16 |
| 2025-07-31 | $12,148,416.27 | $1,938,327.09 | $0.16 |
| 2025-08-01 | $11,731,204.74 | $1,654,649.26 | $0.16 |
| 2025-08-02 | $11,352,006.11 | $1,679,975.78 | $0.15 |
| 2025-08-03 | $11,141,224.36 | $1,435,395.26 | $0.15 |
| 2025-08-04 | $11,333,611.87 | $1,341,289.32 | $0.15 |
| 2025-08-05 | $11,766,874.66 | $1,466,280.31 | $0.16 |
| 2025-08-06 | $11,412,283.90 | $1,602,306.77 | $0.15 |
| 2025-08-07 | $11,510,929.17 | $1,370,590.53 | $0.15 |
| 2025-08-08 | $11,891,040.73 | $1,229,263.82 | $0.16 |
| 2025-08-09 | $12,112,981.26 | $1,433,402.58 | $0.16 |
| 2025-08-10 | $12,426,845.18 | $1,485,649.62 | $0.17 |
| 2025-08-11 | $12,418,961.54 | $1,193,986.47 | $0.17 |
| 2025-08-12 | $12,179,048.85 | $1,972,134.31 | $0.16 |
| 2025-08-13 | $12,781,324.52 | $2,034,021.05 | $0.17 |
| 2025-08-14 | $13,342,218.37 | $4,530,228.32 | $0.18 |
| 2025-08-15 | $12,582,999.56 | $2,135,927.81 | $0.17 |
| 2025-08-16 | $13,074,502.62 | $4,518,614.76 | $0.17 |
| 2025-08-17 | $13,944,424.99 | $2,903,419.80 | $0.19 |
| 2025-08-18 | $13,761,178.13 | $2,923,371.65 | $0.18 |
| 2025-08-19 | $13,067,673.59 | $2,089,694.90 | $0.17 |
| 2025-08-20 | $12,409,908.97 | $1,437,650.31 | $0.17 |
| 2025-08-21 | $12,996,076.00 | $1,319,759.51 | $0.17 |
| 2025-08-22 | $12,564,839.26 | $1,207,410.79 | $0.17 |
| 2025-08-23 | $16,014,050.11 | $36,998,209.73 | $0.21 |
| 2025-08-24 | $17,885,316.62 | $23,175,174.85 | $0.24 |
| 2025-08-25 | $17,498,503.09 | $18,338,752.94 | $0.23 |
| 2025-08-26 | $15,515,236.66 | $5,200,419.32 | $0.21 |
| 2025-08-27 | $16,298,602.99 | $3,315,930.81 | $0.22 |
| 2025-08-28 | $14,794,631.69 | $4,085,984.84 | $0.20 |
| 2025-08-29 | $14,131,678.42 | $2,248,234.06 | $0.19 |
| 2025-08-30 | $13,809,084.22 | $2,465,120.51 | $0.18 |
| 2025-08-31 | $13,827,981.71 | $1,790,974.12 | $0.18 |
| 2025-09-01 | $14,440,409.28 | $1,800,194.48 | $0.19 |
| 2025-09-02 | $13,546,610.27 | $1,986,460.85 | $0.18 |
| 2025-09-03 | $13,940,062.06 | $1,475,806.49 | $0.19 |
| 2025-09-04 | $14,116,638.51 | $1,421,207.89 | $0.19 |
| 2025-09-05 | $13,795,995.34 | $1,080,368.98 | $0.18 |
| 2025-09-06 | $13,934,764.98 | $1,292,387.22 | $0.19 |
| 2025-09-07 | $13,744,280.04 | $1,031,777.64 | $0.18 |
| 2025-09-08 | $13,901,983.46 | $1,254,161.75 | $0.19 |
| 2025-09-09 | $14,012,743.94 | $1,508,759.11 | $0.19 |
| 2025-09-10 | $13,812,371.08 | $1,848,264.65 | $0.18 |
| 2025-09-11 | $14,362,503.05 | $2,246,659.65 | $0.19 |
| 2025-09-12 | $14,337,957.29 | $1,778,711.40 | $0.19 |
| 2025-09-13 | $14,408,662.85 | $1,790,410.37 | $0.19 |
| 2025-09-14 | $14,883,007.64 | $3,404,452.26 | $0.20 |
| 2025-09-15 | $14,276,954.03 | $2,055,364.56 | $0.19 |
| 2025-09-16 | $13,880,660.69 | $2,332,477.32 | $0.19 |
| 2025-09-17 | $14,157,965.99 | $1,677,075.38 | $0.19 |
| 2025-09-18 | $14,337,500.17 | $2,512,249.18 | $0.19 |
| 2025-09-19 | $14,505,417.71 | $3,316,301.39 | $0.19 |
| 2025-09-20 | $14,023,050.29 | $2,577,693.24 | $0.19 |
| 2025-09-21 | $14,587,349.50 | $3,315,398.45 | $0.19 |
| 2025-09-22 | $14,658,830.19 | $9,382,685.78 | $0.20 |
| 2025-09-23 | $13,850,284.81 | $4,345,720.16 | $0.18 |
| 2025-09-24 | $13,981,867.00 | $3,106,796.93 | $0.19 |
| 2025-09-25 | $13,956,742.61 | $2,255,431.89 | $0.19 |
| 2025-09-26 | $13,051,319.61 | $2,321,286.29 | $0.17 |
| 2025-09-27 | $13,623,370.57 | $1,857,463.33 | $0.18 |
| 2025-09-28 | $13,415,270.80 | $1,274,913.90 | $0.18 |
| 2025-09-29 | $13,643,573.07 | $1,390,860.26 | $0.18 |
| 2025-09-30 | $13,364,764.03 | $2,044,709.74 | $0.18 |
| 2025-10-01 | $12,992,769.89 | $1,533,366.45 | $0.17 |
| 2025-10-02 | $13,609,665.83 | $1,617,466.50 | $0.18 |
| 2025-10-03 | $13,980,111.16 | $1,692,673.83 | $0.19 |
| 2025-10-04 | $14,073,387.73 | $1,916,028.27 | $0.19 |
| 2025-10-05 | $13,717,715.44 | $1,804,395.32 | $0.18 |
| 2025-10-06 | $13,666,860.12 | $1,585,498.19 | $0.18 |
| 2025-10-07 | $14,210,454.42 | $3,850,973.04 | $0.19 |
| 2025-10-08 | $13,874,881.04 | $3,145,631.67 | $0.18 |
| 2025-10-09 | $14,114,071.94 | $2,218,941.90 | $0.19 |
| 2025-10-10 | $13,945,009.92 | $3,621,513.08 | $0.19 |
| 2025-10-11 | $9,911,876.35 | $7,520,597.49 | $0.13 |
| 2025-10-12 | $9,778,435.60 | $3,262,761.03 | $0.13 |
| 2025-10-13 | $11,192,412.86 | $2,252,656.59 | $0.15 |
| 2025-10-14 | $11,546,193.41 | $1,908,603.37 | $0.15 |
| 2025-10-15 | $11,128,509.58 | $1,890,224.56 | $0.15 |
| 2025-10-16 | $10,709,275.75 | $1,470,030.57 | $0.14 |
| 2025-10-17 | $10,411,522.30 | $1,629,299.84 | $0.14 |
| 2025-10-18 | $10,104,358.48 | $2,025,165.08 | $0.13 |
| 2025-10-19 | $10,161,326.11 | $1,001,338.96 | $0.14 |
| 2025-10-20 | $10,316,275.83 | $1,076,042.31 | $0.14 |
| 2025-10-21 | $10,319,711.74 | $1,185,990.15 | $0.14 |
| 2025-10-22 | $9,897,984.56 | $1,495,772.98 | $0.13 |
| 2025-10-23 | $9,518,647.29 | $1,332,833.87 | $0.13 |
| 2025-10-24 | $9,711,243.77 | $1,017,266.61 | $0.13 |
| 2025-10-25 | $9,841,042.86 | $1,080,715.47 | $0.13 |
| 2025-10-26 | $9,713,304.51 | $963,070.24 | $0.13 |
| 2025-10-27 | $9,896,495.15 | $1,137,158.78 | $0.13 |
| 2025-10-28 | $9,699,133.58 | $1,242,036.93 | $0.13 |
| 2025-10-29 | $9,421,263.46 | $1,400,213.19 | $0.13 |
| 2025-10-30 | $9,445,575.74 | $1,407,646.81 | $0.13 |
| 2025-10-31 | $8,872,414.66 | $1,512,875.66 | $0.12 |
| 2025-11-01 | $8,930,374.42 | $1,271,236.17 | $0.12 |
| 2025-11-02 | $9,109,039.95 | $1,123,180.19 | $0.12 |
| 2025-11-03 | $9,091,426.84 | $1,081,871.81 | $0.12 |
| 2025-11-04 | $8,248,211.65 | $1,766,288.21 | $0.11 |
| 2025-11-05 | $7,963,815.65 | $1,906,286.46 | $0.11 |
| 2025-11-06 | $8,300,939.05 | $1,316,864.08 | $0.11 |
| 2025-11-07 | $8,256,513.81 | $1,184,099.53 | $0.11 |
| 2025-11-08 | $9,186,384.39 | $2,196,604.35 | $0.12 |
| 2025-11-09 | $9,163,234.72 | $1,412,278.45 | $0.12 |
| 2025-11-10 | $9,227,783.07 | $1,246,194.01 | $0.12 |
| 2025-11-11 | $9,242,006.61 | $1,158,403.49 | $0.12 |
| 2025-11-12 | $8,759,478.47 | $1,408,659.42 | $0.12 |
| 2025-11-13 | $8,729,534.76 | $1,808,930.84 | $0.12 |
| 2025-11-14 | $8,594,918.67 | $1,730,944.20 | $0.11 |
| 2025-11-15 | $8,292,887.55 | $1,729,541.23 | $0.11 |
| 2025-11-16 | $8,385,689.26 | $942,144.18 | $0.11 |
| 2025-11-17 | $8,323,218.52 | $1,720,539.90 | $0.11 |
| 2025-11-18 | $7,972,129.28 | $1,250,905.09 | $0.11 |
| 2025-11-19 | $8,235,399.20 | $999,648.65 | $0.11 |
| 2025-11-20 | $8,103,395.27 | $1,228,095.50 | $0.11 |
| 2025-11-21 | $8,028,419.19 | $1,572,611.53 | $0.11 |
| 2025-11-22 | $7,825,245.68 | $1,695,863.55 | $0.10 |
| 2025-11-23 | $7,701,757.57 | $982,983.08 | $0.10 |
| 2025-11-24 | $7,690,210.54 | $869,452.22 | $0.10 |
| 2025-11-25 | $8,033,655.70 | $1,121,321.18 | $0.11 |
| 2025-11-26 | $8,054,291.06 | $762,860.75 | $0.11 |
| 2025-11-27 | $8,133,164.17 | $1,175,544.82 | $0.11 |
| 2025-11-28 | $8,044,532.96 | $935,117.33 | $0.11 |
| 2025-11-29 | $7,859,348.13 | $1,007,553.92 | $0.10 |
| 2025-11-30 | $7,695,239.14 | $1,145,953.71 | $0.10 |
| 2025-12-01 | $7,564,419.62 | $907,020.17 | $0.10 |
| 2025-12-02 | $7,115,341.58 | $1,261,725.57 | $0.09 |
| 2025-12-03 | $7,391,558.16 | $1,141,147.10 | $0.10 |
| 2025-12-04 | $7,552,031.67 | $1,202,772.71 | $0.10 |
| 2025-12-05 | $7,310,569.67 | $999,694.68 | $0.10 |
| 2025-12-06 | $6,931,992.21 | $1,214,082.87 | $0.09 |
| 2025-12-07 | $7,343,633.49 | $1,999,749.68 | $0.10 |
| 2025-12-08 | $7,095,286.63 | $1,315,381.00 | $0.09 |
| 2025-12-09 | $7,172,559.37 | $936,441.77 | $0.10 |
| 2025-12-10 | $7,362,401.95 | $1,198,038.93 | $0.10 |
| 2025-12-11 | $7,136,725.81 | $874,130.95 | $0.10 |
| 2025-12-11 | $6,886,375.13 | $1,151,471.08 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
