Zeus Network ZEUS #2163
$0.002738 1.94% (1d)
Market Overview
Zeus Network current market price is $0.002738 with a 24 hour trading volume of $1,057.02K. The total available supply of Zeus Network is 1.00B ZEUS with a maximum supply of 1.00B ZEUS. It has secured Rank 2163 in the cryptocurrency market with a marketcap of $2,563.27K. The ZEUS price is 0.52% down in the last one hour.
The high price of the Zeus Network is $0.002909 and low price is $0.002711 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zeus Network Rank
2163
Zeus Network Price
$0.002738
Market Cap
$2,563.27K 1.37%
Fully Diluted Valuation
$2,752.03K
Trading Volume(24h)
$1,057.02K
Circulating Supply
0.93B ZEUS
Total Supply
1.00B ZEUS
Max Supply
1.00B ZEUS
High(24h)
$0.002909
Low(24h)
$0.002711
All-time High
$1.11 99.76%
08 Apr 2024
All-time Low
$0.002711 0.49%
01 Jun 2026
Cryptocurrency Zeus Network Calculator
Want to convert more cryptocurrencies?
Zeus Network Historical Data Chart
1h
0.52%
24h
1.94%
7d
35.49%
14d
46.06%
30d
58.35%
60d
63.21%
200d
92.97%
1y
98.4%
Zeus Network Historical Data
Historical data of Zeus Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-28 | $122,056,957.59 | $9,200,165.14 | $0.73 |
| 2024-12-29 | $125,752,531.39 | $6,875,209.84 | $0.75 |
| 2024-12-30 | $115,552,680.54 | $6,492,000.63 | $0.69 |
| 2024-12-31 | $117,941,845.41 | $13,229,895.00 | $0.70 |
| 2025-01-01 | $124,906,506.40 | $14,159,862.54 | $0.75 |
| 2025-01-02 | $130,948,039.28 | $6,492,070.32 | $0.78 |
| 2025-01-03 | $27,609,181.63 | $15,321,833.14 | $0.85 |
| 2025-01-04 | $27,609,181.63 | $13,693,433.81 | $0.86 |
| 2025-01-05 | $27,609,181.63 | $13,930,497.20 | $0.88 |
| 2025-01-06 | $27,609,181.63 | $16,069,646.23 | $0.93 |
| 2025-01-07 | $27,609,181.63 | $19,897,147.55 | $0.93 |
| 2025-01-08 | $27,609,181.63 | $17,516,417.43 | $0.85 |
| 2025-01-09 | $358,312,657.60 | $18,540,206.76 | $0.84 |
| 2025-01-10 | $335,483,291.34 | $14,376,011.84 | $0.79 |
| 2025-01-11 | $307,831,868.05 | $14,874,922.44 | $0.81 |
| 2025-01-12 | $303,186,448.20 | $5,980,787.96 | $0.80 |
| 2025-01-13 | $287,921,178.50 | $6,169,987.20 | $0.76 |
| 2025-01-14 | $254,077,274.79 | $16,744,773.47 | $0.66 |
| 2025-01-15 | $251,752,623.71 | $23,346,235.61 | $0.66 |
| 2025-01-16 | $267,527,197.01 | $20,795,643.20 | $0.70 |
| 2025-01-17 | $247,747,556.10 | $16,291,606.97 | $0.64 |
| 2025-01-18 | $285,496,694.48 | $19,284,479.42 | $0.74 |
| 2025-01-19 | $244,022,915.83 | $32,570,188.45 | $0.64 |
| 2025-01-20 | $232,987,724.60 | $33,172,658.31 | $0.60 |
| 2025-01-21 | $220,261,921.35 | $32,560,352.34 | $0.58 |
| 2025-01-22 | $258,719,337.30 | $22,380,308.08 | $0.68 |
| 2025-01-23 | $246,699,885.34 | $13,464,266.54 | $0.64 |
| 2025-01-24 | $231,430,320.21 | $15,680,409.33 | $0.61 |
| 2025-01-25 | $223,956,858.31 | $11,903,733.79 | $0.59 |
| 2025-01-26 | $216,298,571.89 | $7,538,778.02 | $0.56 |
| 2025-01-27 | $203,360,814.11 | $9,231,855.50 | $0.53 |
| 2025-01-28 | $212,979,915.12 | $24,821,641.31 | $0.56 |
| 2025-01-29 | $191,834,769.70 | $11,763,198.85 | $0.50 |
| 2025-01-30 | $193,187,478.59 | $11,466,455.27 | $0.50 |
| 2025-01-31 | $213,260,821.86 | $14,616,725.42 | $0.55 |
| 2025-02-01 | $192,969,437.03 | $13,487,480.17 | $0.50 |
| 2025-02-02 | $174,019,790.97 | $11,542,377.23 | $0.45 |
| 2025-02-03 | $148,097,150.14 | $16,626,131.86 | $0.39 |
| 2025-02-04 | $178,240,986.73 | $29,451,680.85 | $0.47 |
| 2025-02-05 | $166,216,213.12 | $14,796,731.08 | $0.43 |
| 2025-02-06 | $153,444,726.91 | $8,849,507.49 | $0.40 |
| 2025-02-07 | $136,714,308.72 | $6,445,963.82 | $0.36 |
| 2025-02-08 | $130,921,446.55 | $8,267,298.75 | $0.34 |
| 2025-02-09 | $143,244,882.23 | $4,474,401.24 | $0.37 |
| 2025-02-10 | $144,107,187.35 | $5,761,471.08 | $0.38 |
| 2025-02-11 | $143,105,711.41 | $5,158,169.41 | $0.37 |
| 2025-02-12 | $156,552,135.59 | $6,763,678.13 | $0.41 |
| 2025-02-13 | $166,365,305.70 | $9,913,863.24 | $0.44 |
| 2025-02-14 | $158,552,703.54 | $5,090,298.52 | $0.41 |
| 2025-02-15 | $160,540,428.00 | $5,365,970.30 | $0.42 |
| 2025-02-16 | $165,993,031.71 | $4,747,049.52 | $0.43 |
| 2025-02-17 | $152,697,782.66 | $3,807,521.76 | $0.40 |
| 2025-02-18 | $138,685,159.30 | $6,457,674.96 | $0.36 |
| 2025-02-19 | $134,994,769.02 | $7,782,800.47 | $0.35 |
| 2025-02-20 | $144,437,630.71 | $7,405,022.93 | $0.38 |
| 2025-02-21 | $152,636,212.59 | $7,819,126.28 | $0.40 |
| 2025-02-22 | $136,838,963.49 | $8,343,267.17 | $0.36 |
| 2025-02-23 | $139,243,875.69 | $4,066,867.48 | $0.36 |
| 2025-02-24 | $135,982,481.35 | $3,284,453.43 | $0.36 |
| 2025-02-25 | $105,797,265.96 | $8,890,916.86 | $0.28 |
| 2025-02-26 | $102,032,435.96 | $15,886,557.72 | $0.27 |
| 2025-02-27 | $105,300,943.59 | $12,744,699.51 | $0.27 |
| 2025-02-28 | $112,451,604.04 | $6,080,947.73 | $0.29 |
| 2025-03-01 | $118,308,123.73 | $10,753,637.65 | $0.31 |
| 2025-03-02 | $119,943,057.96 | $4,456,914.03 | $0.31 |
| 2025-03-03 | $145,351,795.43 | $18,350,641.85 | $0.38 |
| 2025-03-04 | $119,811,141.88 | $19,248,900.64 | $0.31 |
| 2025-03-05 | $113,716,134.10 | $18,248,542.90 | $0.30 |
| 2025-03-06 | $119,086,091.72 | $10,362,561.13 | $0.31 |
| 2025-03-07 | $119,905,579.89 | $8,332,674.58 | $0.31 |
| 2025-03-08 | $110,601,689.39 | $6,341,464.68 | $0.29 |
| 2025-03-09 | $104,688,458.96 | $4,948,911.56 | $0.27 |
| 2025-03-10 | $91,398,707.89 | $5,951,121.17 | $0.24 |
| 2025-03-11 | $81,994,117.48 | $9,637,891.89 | $0.21 |
| 2025-03-12 | $84,442,621.81 | $11,776,011.74 | $0.22 |
| 2025-03-13 | $92,249,332.00 | $8,814,125.53 | $0.24 |
| 2025-03-14 | $87,170,741.45 | $7,788,540.99 | $0.23 |
| 2025-03-15 | $98,504,133.21 | $13,107,022.63 | $0.26 |
| 2025-03-16 | $101,717,968.48 | $7,877,548.30 | $0.27 |
| 2025-03-17 | $96,751,231.95 | $8,685,661.98 | $0.25 |
| 2025-03-18 | $103,835,741.83 | $9,440,139.38 | $0.27 |
| 2025-03-19 | $101,281,110.65 | $9,421,983.78 | $0.26 |
| 2025-03-20 | $107,066,777.78 | $11,821,869.13 | $0.28 |
| 2025-03-21 | $99,645,250.18 | $7,893,940.34 | $0.26 |
| 2025-03-22 | $109,443,327.15 | $8,877,537.02 | $0.29 |
| 2025-03-23 | $116,474,179.37 | $6,676,708.07 | $0.30 |
| 2025-03-24 | $139,362,709.76 | $6,677,407.91 | $0.37 |
| 2025-03-25 | $150,965,352.91 | $15,764,982.63 | $0.40 |
| 2025-03-26 | $161,781,769.23 | $19,164,715.67 | $0.42 |
| 2025-03-27 | $148,019,024.45 | $12,457,200.87 | $0.39 |
| 2025-03-28 | $163,706,739.71 | $14,256,298.51 | $0.43 |
| 2025-03-29 | $134,610,446.28 | $11,173,975.26 | $0.35 |
| 2025-03-30 | $119,186,536.67 | $10,839,921.90 | $0.31 |
| 2025-03-31 | $118,397,023.40 | $6,153,856.54 | $0.31 |
| 2025-04-01 | $110,416,898.39 | $5,924,229.76 | $0.29 |
| 2025-04-02 | $122,401,545.83 | $4,633,960.88 | $0.32 |
| 2025-04-03 | $108,539,441.87 | $5,780,673.14 | $0.28 |
| 2025-04-04 | $113,356,780.91 | $8,172,534.62 | $0.30 |
| 2025-04-05 | $122,589,354.62 | $10,379,565.57 | $0.32 |
| 2025-04-06 | $116,518,504.96 | $4,142,135.47 | $0.31 |
| 2025-04-07 | $99,587,284.08 | $6,766,999.34 | $0.26 |
| 2025-04-08 | $104,102,046.96 | $10,881,234.07 | $0.27 |
| 2025-04-09 | $96,074,464.78 | $6,843,077.53 | $0.25 |
| 2025-04-10 | $114,789,400.89 | $10,994,301.29 | $0.30 |
| 2025-04-11 | $104,372,472.10 | $9,384,112.42 | $0.27 |
| 2025-04-12 | $111,532,329.97 | $6,651,433.47 | $0.29 |
| 2025-04-13 | $117,956,840.62 | $9,179,534.62 | $0.31 |
| 2025-04-14 | $107,687,896.94 | $6,933,658.60 | $0.28 |
| 2025-04-15 | $102,959,849.31 | $5,505,871.70 | $0.27 |
| 2025-04-16 | $100,208,881.49 | $5,385,425.59 | $0.26 |
| 2025-04-17 | $96,748,075.01 | $5,195,197.98 | $0.25 |
| 2025-04-18 | $102,490,877.58 | $4,656,957.85 | $0.27 |
| 2025-04-19 | $100,256,909.61 | $3,476,043.40 | $0.26 |
| 2025-04-20 | $103,667,275.15 | $3,986,948.27 | $0.27 |
| 2025-04-21 | $101,498,156.59 | $3,202,503.83 | $0.27 |
| 2025-04-22 | $101,326,640.24 | $5,736,783.38 | $0.27 |
| 2025-04-23 | $107,619,438.84 | $7,998,883.78 | $0.28 |
| 2025-04-24 | $111,256,073.87 | $7,921,997.43 | $0.29 |
| 2025-04-25 | $113,729,069.20 | $6,552,200.50 | $0.30 |
| 2025-04-26 | $118,699,261.55 | $9,342,271.11 | $0.31 |
| 2025-04-27 | $121,604,805.07 | $7,947,191.62 | $0.32 |
| 2025-04-28 | $113,399,899.79 | $5,339,042.26 | $0.30 |
| 2025-04-29 | $114,207,543.08 | $6,050,549.57 | $0.30 |
| 2025-04-30 | $109,521,204.96 | $5,467,439.36 | $0.29 |
| 2025-05-01 | $109,529,842.85 | $6,013,445.25 | $0.29 |
| 2025-05-02 | $110,909,283.81 | $5,802,252.67 | $0.29 |
| 2025-05-03 | $105,801,343.14 | $5,234,271.34 | $0.28 |
| 2025-05-04 | $102,102,219.88 | $4,665,773.97 | $0.27 |
| 2025-05-05 | $98,527,581.18 | $3,849,435.33 | $0.26 |
| 2025-05-06 | $95,202,553.55 | $5,045,081.71 | $0.25 |
| 2025-05-07 | $92,423,751.32 | $5,187,566.95 | $0.24 |
| 2025-05-08 | $92,633,609.96 | $4,610,067.50 | $0.24 |
| 2025-05-09 | $101,204,478.36 | $11,437,491.98 | $0.26 |
| 2025-05-10 | $109,838,081.61 | $13,501,766.50 | $0.29 |
| 2025-05-11 | $112,776,463.50 | $8,079,439.23 | $0.30 |
| 2025-05-12 | $110,317,086.43 | $8,127,821.78 | $0.29 |
| 2025-05-13 | $110,302,590.54 | $9,986,814.84 | $0.29 |
| 2025-05-14 | $110,963,354.53 | $8,020,826.39 | $0.29 |
| 2025-05-15 | $109,181,136.81 | $8,694,287.06 | $0.29 |
| 2025-05-16 | $98,136,950.12 | $7,420,175.28 | $0.26 |
| 2025-05-17 | $96,197,023.87 | $5,267,093.38 | $0.25 |
| 2025-05-18 | $89,800,308.96 | $4,850,544.03 | $0.23 |
| 2025-05-19 | $94,457,371.23 | $6,701,942.37 | $0.25 |
| 2025-05-20 | $85,622,253.35 | $8,178,788.27 | $0.22 |
| 2025-05-21 | $83,562,491.04 | $6,101,145.44 | $0.22 |
| 2025-05-22 | $87,062,813.56 | $8,623,750.78 | $0.23 |
| 2025-05-23 | $88,151,436.38 | $7,260,102.17 | $0.23 |
| 2025-05-24 | $75,163,489.91 | $8,311,334.27 | $0.20 |
| 2025-05-25 | $72,507,491.80 | $5,345,203.57 | $0.19 |
| 2025-05-26 | $75,838,033.10 | $5,655,589.47 | $0.20 |
| 2025-05-27 | $80,346,845.18 | $5,600,891.79 | $0.21 |
| 2025-05-28 | $80,178,277.99 | $6,874,643.48 | $0.21 |
| 2025-05-29 | $77,428,854.44 | $4,857,265.24 | $0.20 |
| 2025-05-30 | $73,761,567.13 | $5,196,283.33 | $0.19 |
| 2025-05-31 | $62,661,737.96 | $7,892,389.84 | $0.16 |
| 2025-06-01 | $67,149,260.76 | $5,926,317.19 | $0.18 |
| 2025-06-02 | $65,090,610.98 | $5,426,406.66 | $0.17 |
| 2025-06-03 | $63,510,210.98 | $5,669,681.04 | $0.17 |
| 2025-06-04 | $63,733,830.41 | $6,977,744.11 | $0.17 |
| 2025-06-05 | $61,822,814.37 | $5,219,595.68 | $0.16 |
| 2025-06-06 | $58,998,429.66 | $8,253,750.28 | $0.15 |
| 2025-06-07 | $58,132,575.76 | $7,647,738.94 | $0.15 |
| 2025-06-08 | $65,669,791.44 | $11,767,862.11 | $0.17 |
| 2025-06-09 | $68,892,586.03 | $7,890,471.46 | $0.18 |
| 2025-06-10 | $81,049,605.93 | $10,690,551.93 | $0.21 |
| 2025-06-11 | $80,489,409.73 | $11,776,431.88 | $0.21 |
| 2025-06-12 | $80,568,448.32 | $9,402,339.21 | $0.21 |
| 2025-06-13 | $75,038,053.28 | $14,910,266.20 | $0.20 |
| 2025-06-14 | $78,542,166.30 | $8,147,277.18 | $0.21 |
| 2025-06-15 | $75,589,664.48 | $3,804,659.25 | $0.20 |
| 2025-06-16 | $78,292,063.97 | $3,342,678.14 | $0.20 |
| 2025-06-17 | $81,539,900.48 | $8,405,500.39 | $0.21 |
| 2025-06-18 | $69,475,492.21 | $6,968,984.16 | $0.18 |
| 2025-06-19 | $68,046,302.87 | $6,344,249.50 | $0.18 |
| 2025-06-20 | $66,461,049.49 | $3,647,009.73 | $0.17 |
| 2025-06-21 | $61,345,037.66 | $4,746,723.28 | $0.16 |
| 2025-06-22 | $57,427,500.55 | $4,509,045.57 | $0.15 |
| 2025-06-23 | $54,382,226.09 | $7,153,855.06 | $0.14 |
| 2025-06-24 | $62,202,216.62 | $8,343,894.48 | $0.16 |
| 2025-06-25 | $56,588,080.35 | $8,182,821.68 | $0.15 |
| 2025-06-26 | $53,233,163.61 | $5,238,735.38 | $0.14 |
| 2025-06-27 | $51,163,876.93 | $4,258,442.73 | $0.13 |
| 2025-06-28 | $53,742,563.37 | $4,868,270.67 | $0.14 |
| 2025-06-29 | $55,079,093.53 | $3,437,497.88 | $0.14 |
| 2025-06-30 | $69,004,792.10 | $9,343,555.06 | $0.18 |
| 2025-07-01 | $67,228,184.02 | $8,337,664.45 | $0.18 |
| 2025-07-02 | $63,790,787.74 | $5,130,583.44 | $0.17 |
| 2025-07-03 | $67,669,823.69 | $7,406,379.11 | $0.18 |
| 2025-07-04 | $65,431,967.66 | $5,910,637.41 | $0.17 |
| 2025-07-05 | $60,536,624.30 | $4,931,343.37 | $0.16 |
| 2025-07-06 | $62,621,394.12 | $3,340,656.33 | $0.16 |
| 2025-07-07 | $61,648,227.73 | $3,852,826.94 | $0.16 |
| 2025-07-08 | $61,523,388.30 | $5,314,780.05 | $0.16 |
| 2025-07-09 | $64,600,037.42 | $5,097,318.19 | $0.17 |
| 2025-07-10 | $67,153,378.39 | $5,016,565.38 | $0.18 |
| 2025-07-11 | $72,606,896.08 | $8,379,181.04 | $0.19 |
| 2025-07-12 | $71,439,820.41 | $7,671,354.39 | $0.19 |
| 2025-07-13 | $67,803,138.42 | $4,980,533.61 | $0.18 |
| 2025-07-14 | $71,452,899.12 | $5,240,591.71 | $0.19 |
| 2025-07-15 | $70,320,407.99 | $8,064,767.69 | $0.18 |
| 2025-07-16 | $71,739,242.19 | $7,647,951.67 | $0.19 |
| 2025-07-17 | $70,904,184.85 | $7,765,307.89 | $0.19 |
| 2025-07-18 | $65,402,823.24 | $8,391,074.76 | $0.17 |
| 2025-07-19 | $63,822,182.49 | $5,912,661.26 | $0.17 |
| 2025-07-20 | $63,809,162.71 | $3,316,117.16 | $0.17 |
| 2025-07-21 | $71,597,911.22 | $5,267,489.87 | $0.19 |
| 2025-07-22 | $81,970,036.95 | $11,965,256.42 | $0.21 |
| 2025-07-23 | $80,326,566.75 | $11,005,211.03 | $0.21 |
| 2025-07-24 | $68,119,188.53 | $6,872,822.01 | $0.18 |
| 2025-07-25 | $67,769,704.91 | $5,495,556.58 | $0.18 |
| 2025-07-26 | $64,736,294.31 | $8,349,305.13 | $0.17 |
| 2025-07-27 | $62,298,537.66 | $5,112,636.75 | $0.16 |
| 2025-07-28 | $60,783,245.30 | $5,156,388.68 | $0.16 |
| 2025-07-29 | $58,545,983.53 | $6,995,273.06 | $0.15 |
| 2025-07-30 | $61,714,713.73 | $8,038,601.03 | $0.16 |
| 2025-07-31 | $59,148,773.38 | $6,044,135.07 | $0.15 |
| 2025-08-01 | $52,687,949.57 | $7,401,964.98 | $0.14 |
| 2025-08-02 | $51,838,240.00 | $9,747,864.32 | $0.14 |
| 2025-08-03 | $49,880,622.70 | $5,101,788.98 | $0.13 |
| 2025-08-04 | $49,958,271.12 | $5,653,452.48 | $0.13 |
| 2025-08-05 | $51,955,151.48 | $3,757,147.38 | $0.14 |
| 2025-08-06 | $47,520,100.64 | $5,974,043.89 | $0.12 |
| 2025-08-07 | $49,184,923.21 | $11,364,995.49 | $0.13 |
| 2025-08-08 | $52,516,182.41 | $12,000,533.26 | $0.14 |
| 2025-08-09 | $51,144,468.43 | $4,895,573.92 | $0.13 |
| 2025-08-10 | $55,618,540.38 | $5,366,255.16 | $0.15 |
| 2025-08-11 | $55,217,385.61 | $5,016,759.57 | $0.14 |
| 2025-08-12 | $53,141,309.67 | $7,531,973.09 | $0.14 |
| 2025-08-13 | $53,178,743.45 | $9,359,143.42 | $0.14 |
| 2025-08-14 | $53,418,858.48 | $10,590,186.34 | $0.14 |
| 2025-08-15 | $47,435,691.02 | $10,292,804.39 | $0.12 |
| 2025-08-16 | $45,787,014.61 | $6,771,448.03 | $0.12 |
| 2025-08-17 | $45,944,640.51 | $4,657,457.94 | $0.12 |
| 2025-08-18 | $46,373,485.65 | $4,316,386.12 | $0.12 |
| 2025-08-19 | $44,682,437.95 | $6,749,547.00 | $0.12 |
| 2025-08-20 | $41,407,948.82 | $7,043,916.17 | $0.11 |
| 2025-08-21 | $42,524,703.92 | $7,495,204.96 | $0.11 |
| 2025-08-22 | $40,270,936.26 | $5,379,682.57 | $0.11 |
| 2025-08-23 | $43,849,141.32 | $7,718,154.23 | $0.11 |
| 2025-08-24 | $42,877,214.33 | $5,185,846.02 | $0.11 |
| 2025-08-25 | $50,694,592.43 | $11,445,689.01 | $0.13 |
| 2025-08-26 | $42,184,005.21 | $8,590,763.57 | $0.11 |
| 2025-08-27 | $46,049,874.57 | $5,985,757.91 | $0.12 |
| 2025-08-28 | $46,854,274.88 | $6,262,615.01 | $0.12 |
| 2025-08-29 | $53,004,233.39 | $13,074,093.31 | $0.14 |
| 2025-08-30 | $53,029,976.29 | $11,877,713.21 | $0.14 |
| 2025-08-31 | $58,937,239.12 | $11,220,423.20 | $0.15 |
| 2025-09-01 | $52,784,484.18 | $5,053,520.42 | $0.14 |
| 2025-09-02 | $57,908,080.31 | $9,538,310.39 | $0.15 |
| 2025-09-03 | $55,643,672.91 | $7,459,993.11 | $0.15 |
| 2025-09-04 | $53,803,285.50 | $4,869,713.48 | $0.14 |
| 2025-09-05 | $49,665,094.87 | $4,719,041.87 | $0.13 |
| 2025-09-06 | $50,617,608.22 | $5,039,042.01 | $0.13 |
| 2025-09-07 | $48,970,637.34 | $2,890,476.53 | $0.13 |
| 2025-09-08 | $49,515,098.75 | $2,734,497.26 | $0.13 |
| 2025-09-09 | $51,041,511.84 | $4,921,050.40 | $0.13 |
| 2025-09-10 | $52,793,760.75 | $6,621,299.78 | $0.14 |
| 2025-09-11 | $56,123,242.01 | $7,472,781.33 | $0.15 |
| 2025-09-12 | $53,677,370.40 | $7,076,925.74 | $0.14 |
| 2025-09-13 | $57,819,259.24 | $12,661,630.32 | $0.15 |
| 2025-09-14 | $63,199,826.23 | $20,924,616.05 | $0.17 |
| 2025-09-15 | $108,896,858.87 | $14,809,768.44 | $0.15 |
| 2025-09-16 | $96,875,039.07 | $12,285,914.58 | $0.13 |
| 2025-09-17 | $96,565,709.05 | $10,652,766.40 | $0.13 |
| 2025-09-18 | $98,674,064.66 | $9,188,192.81 | $0.13 |
| 2025-09-19 | $102,530,945.59 | $10,175,603.51 | $0.14 |
| 2025-09-20 | $94,578,171.08 | $7,298,840.79 | $0.13 |
| 2025-09-21 | $95,502,137.50 | $7,494,877.06 | $0.13 |
| 2025-09-22 | $99,960,233.62 | $11,148,800.15 | $0.13 |
| 2025-09-23 | $90,409,884.65 | $17,994,646.37 | $0.12 |
| 2025-09-24 | $96,854,975.07 | $18,929,240.51 | $0.13 |
| 2025-09-25 | $104,926,760.04 | $15,324,137.97 | $0.14 |
| 2025-09-26 | $92,872,341.73 | $17,436,860.14 | $0.13 |
| 2025-09-27 | $37,478,177.00 | $16,976,613.57 | $0.12 |
| 2025-09-28 | $35,186,258.68 | $14,322,744.21 | $0.11 |
| 2025-09-29 | $33,501,367.81 | $13,491,575.88 | $0.10 |
| 2025-09-30 | $34,238,099.10 | $11,843,469.73 | $0.10 |
| 2025-10-01 | $33,957,856.60 | $12,320,756.07 | $0.10 |
| 2025-10-02 | $37,688,944.35 | $10,990,654.89 | $0.11 |
| 2025-10-03 | $39,930,924.66 | $14,999,532.28 | $0.12 |
| 2025-10-04 | $42,294,137.41 | $24,060,206.53 | $0.12 |
| 2025-10-05 | $40,785,325.30 | $10,575,830.48 | $0.12 |
| 2025-10-06 | $39,983,816.30 | $10,016,827.87 | $0.12 |
| 2025-10-07 | $41,754,981.36 | $17,488,752.16 | $0.12 |
| 2025-10-08 | $40,439,630.27 | $16,879,923.17 | $0.12 |
| 2025-10-09 | $40,586,103.15 | $13,871,320.76 | $0.12 |
| 2025-10-10 | $40,077,379.95 | $21,097,137.63 | $0.12 |
| 2025-10-11 | $29,889,864.87 | $18,495,332.43 | $0.09 |
| 2025-10-12 | $30,970,039.59 | $24,411,957.16 | $0.09 |
| 2025-10-13 | $35,822,736.34 | $18,924,370.04 | $0.10 |
| 2025-10-14 | $34,131,321.96 | $11,350,001.31 | $0.10 |
| 2025-10-15 | $31,920,890.68 | $9,044,865.23 | $0.09 |
| 2025-10-16 | $29,568,325.23 | $7,179,688.44 | $0.09 |
| 2025-10-17 | $27,527,451.91 | $6,600,952.21 | $0.08 |
| 2025-10-18 | $24,943,404.65 | $6,584,601.81 | $0.07 |
| 2025-10-19 | $24,408,161.20 | $4,576,346.84 | $0.07 |
| 2025-10-20 | $26,497,797.91 | $5,629,195.73 | $0.08 |
| 2025-10-21 | $24,973,983.15 | $4,446,797.94 | $0.07 |
| 2025-10-22 | $23,390,517.53 | $5,645,360.82 | $0.07 |
| 2025-10-23 | $22,438,710.99 | $3,015,996.49 | $0.06 |
| 2025-10-24 | $22,214,156.71 | $2,477,516.13 | $0.06 |
| 2025-10-25 | $21,885,224.63 | $2,607,017.14 | $0.06 |
| 2025-10-26 | $23,299,786.71 | $4,345,425.76 | $0.07 |
| 2025-10-27 | $22,883,845.49 | $2,083,621.76 | $0.07 |
| 2025-10-28 | $22,097,142.85 | $2,738,894.07 | $0.06 |
| 2025-10-29 | $24,957,271.05 | $6,152,438.44 | $0.07 |
| 2025-10-30 | $24,063,353.21 | $9,589,286.40 | $0.07 |
| 2025-10-31 | $22,410,129.92 | $4,780,370.94 | $0.06 |
| 2025-11-01 | $21,592,157.39 | $2,387,533.90 | $0.06 |
| 2025-11-02 | $21,822,824.85 | $2,644,397.32 | $0.06 |
| 2025-11-03 | $21,477,329.63 | $2,422,246.57 | $0.06 |
| 2025-11-04 | $18,386,695.13 | $5,283,516.36 | $0.05 |
| 2025-11-05 | $16,736,918.25 | $5,050,328.50 | $0.05 |
| 2025-11-06 | $17,913,546.37 | $4,414,336.99 | $0.05 |
| 2025-11-07 | $15,545,588.67 | $3,269,457.03 | $0.04 |
| 2025-11-08 | $18,708,778.93 | $5,376,986.22 | $0.05 |
| 2025-11-09 | $17,629,431.67 | $3,647,259.62 | $0.05 |
| 2025-11-10 | $17,931,443.02 | $2,479,160.02 | $0.05 |
| 2025-11-11 | $18,549,450.58 | $2,687,053.12 | $0.05 |
| 2025-11-12 | $17,327,521.77 | $3,251,333.08 | $0.04 |
| 2025-11-13 | $16,874,685.73 | $2,648,753.70 | $0.04 |
| 2025-11-14 | $15,654,715.09 | $4,198,044.14 | $0.04 |
| 2025-11-15 | $15,128,465.95 | $4,217,106.87 | $0.04 |
| 2025-11-16 | $16,234,216.88 | $3,235,254.85 | $0.04 |
| 2025-11-17 | $15,080,617.23 | $3,111,666.86 | $0.04 |
| 2025-11-18 | $13,707,868.12 | $2,436,295.03 | $0.03 |
| 2025-11-19 | $15,072,194.21 | $3,686,387.29 | $0.04 |
| 2025-11-20 | $13,460,089.24 | $2,826,110.92 | $0.03 |
| 2025-11-21 | $13,425,134.60 | $3,527,938.88 | $0.03 |
| 2025-11-22 | $12,348,147.75 | $3,447,292.26 | $0.03 |
| 2025-11-23 | $11,476,924.66 | $2,794,231.76 | $0.03 |
| 2025-11-24 | $12,014,234.65 | $2,759,854.33 | $0.03 |
| 2025-11-25 | $13,537,647.65 | $3,156,060.92 | $0.03 |
| 2025-11-26 | $13,951,428.49 | $3,004,093.76 | $0.03 |
| 2025-11-27 | $24,774,688.25 | $2,791,583.43 | $0.03 |
| 2025-11-28 | $23,193,807.22 | $2,216,397.61 | $0.03 |
| 2025-11-29 | $22,193,946.93 | $2,429,351.22 | $0.03 |
| 2025-11-30 | $22,923,754.59 | $4,603,537.59 | $0.03 |
| 2025-12-01 | $21,204,974.93 | $2,265,282.17 | $0.03 |
| 2025-12-02 | $19,221,286.25 | $2,455,925.09 | $0.03 |
| 2025-12-03 | $19,994,717.13 | $2,081,433.24 | $0.03 |
| 2025-12-04 | $19,333,500.18 | $1,880,086.09 | $0.03 |
| 2025-12-05 | $17,904,020.13 | $1,963,157.79 | $0.02 |
| 2025-12-06 | $16,710,297.39 | $1,824,617.45 | $0.02 |
| 2025-12-07 | $15,891,036.86 | $1,817,927.93 | $0.02 |
| 2025-12-08 | $17,042,798.65 | $2,215,901.40 | $0.02 |
| 2025-12-09 | $22,338,151.37 | $13,812,576.01 | $0.03 |
| 2025-12-10 | $21,573,451.69 | $4,940,723.00 | $0.03 |
| 2025-12-11 | $19,941,547.72 | $3,031,501.31 | $0.03 |
| 2025-12-12 | $18,789,945.47 | $2,353,065.98 | $0.02 |
| 2025-12-13 | $17,048,131.25 | $1,976,438.90 | $0.02 |
| 2025-12-14 | $17,244,459.40 | $1,583,117.34 | $0.02 |
| 2025-12-15 | $15,832,498.49 | $2,067,523.75 | $0.02 |
| 2025-12-16 | $14,858,934.63 | $1,669,902.29 | $0.02 |
| 2025-12-17 | $15,122,019.04 | $1,661,780.67 | $0.02 |
| 2025-12-18 | $14,462,868.46 | $3,053,900.02 | $0.02 |
| 2025-12-19 | $13,727,175.06 | $1,727,894.21 | $0.02 |
| 2025-12-20 | $14,492,938.23 | $1,807,884.29 | $0.02 |
| 2025-12-21 | $14,589,239.02 | $1,402,550.18 | $0.02 |
| 2025-12-22 | $14,252,236.13 | $1,110,508.53 | $0.02 |
| 2025-12-23 | $13,906,856.89 | $1,306,598.04 | $0.02 |
| 2025-12-24 | $13,906,103.28 | $1,242,733.64 | $0.02 |
| 2025-12-25 | $13,647,998.99 | $905,373.43 | $0.02 |
| 2025-12-26 | $13,810,644.19 | $1,154,013.45 | $0.02 |
| 2025-12-27 | $13,996,354.53 | $1,124,010.65 | $0.02 |
| 2025-12-27 | $13,744,441.27 | $1,055,352.15 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
