Allora ALLO #542
$0.177 34.73% (1d)
Market Overview
Allora current market price is $0.177 with a 24 hour trading volume of $95.04M. The total available supply of Allora is 787.08M ALLO with a maximum supply of 1.00B ALLO. It has secured Rank 542 in the cryptocurrency market with a marketcap of $41.36M. The ALLO price is 1.43% down in the last one hour.
The high price of the Allora is $0.288 and low price is $0.167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Allora Rank
542
Allora Price
$0.177
Market Cap
$41.36M 33.87%
Fully Diluted Valuation
$141.42M
Trading Volume(24h)
$95.04M
Circulating Supply
230.20M ALLO
Total Supply
787.08M ALLO
Max Supply
1.00B ALLO
High(24h)
$0.288
Low(24h)
$0.167
All-time High
$1.60 88.72%
11 Nov 2025
All-time Low
$0.0477 278.11%
06 Feb 2026
Cryptocurrency Allora Calculator
Want to convert more cryptocurrencies?
Allora Historical Data Chart
1h
1.43%
24h
34.73%
7d
103.89%
14d
112.2%
30d
46.1%
60d
68.09%
200d
22.71%
1y
0%
Allora Historical Data
Historical data of Allora past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $92,445,544.66 | $243,494,309.80 | $0.46 |
| 2025-11-12 | $92,445,544.66 | $243,494,309.80 | $0.46 |
| 2025-11-13 | $69,816,985.35 | $365,669,429.00 | $0.35 |
| 2025-11-14 | $48,515,046.30 | $257,100,310.52 | $0.24 |
| 2025-11-15 | $49,763,297.78 | $183,589,934.05 | $0.25 |
| 2025-11-16 | $41,960,770.88 | $100,431,529.78 | $0.21 |
| 2025-11-17 | $42,756,303.01 | $96,331,433.64 | $0.21 |
| 2025-11-18 | $37,821,407.70 | $90,489,460.95 | $0.19 |
| 2025-11-19 | $35,165,761.43 | $119,530,005.54 | $0.18 |
| 2025-11-20 | $33,869,903.87 | $77,842,821.63 | $0.17 |
| 2025-11-21 | $32,169,804.66 | $135,544,885.46 | $0.16 |
| 2025-11-22 | $34,752,556.12 | $270,945,513.56 | $0.17 |
| 2025-11-23 | $32,243,785.99 | $65,079,916.29 | $0.16 |
| 2025-11-24 | $32,159,131.85 | $49,302,787.88 | $0.16 |
| 2025-11-25 | $40,097,250.10 | $183,075,568.82 | $0.20 |
| 2025-11-26 | $35,674,914.50 | $122,321,815.19 | $0.18 |
| 2025-11-27 | $34,471,276.16 | $579,028,781.44 | $0.17 |
| 2025-11-28 | $32,387,238.54 | $30,585,674.38 | $0.16 |
| 2025-11-29 | $31,772,957.90 | $24,701,146.89 | $0.16 |
| 2025-11-30 | $30,099,256.42 | $22,179,435.83 | $0.15 |
| 2025-12-01 | $29,016,392.21 | $22,117,703.96 | $0.14 |
| 2025-12-02 | $27,761,189.43 | $35,833,435.89 | $0.14 |
| 2025-12-03 | $29,031,709.44 | $24,140,509.93 | $0.14 |
| 2025-12-04 | $33,361,903.93 | $44,531,793.12 | $0.17 |
| 2025-12-05 | $32,911,706.85 | $49,664,620.81 | $0.16 |
| 2025-12-06 | $31,541,300.33 | $20,706,618.84 | $0.16 |
| 2025-12-07 | $32,485,658.17 | $18,780,574.42 | $0.16 |
| 2025-12-08 | $30,324,764.76 | $24,084,218.53 | $0.15 |
| 2025-12-09 | $33,046,659.70 | $25,582,066.50 | $0.17 |
| 2025-12-10 | $31,970,830.38 | $82,767,804.21 | $0.16 |
| 2025-12-10 | $30,092,525.49 | $31,653,031.57 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
