Alphabet xStock GOOGLX #897
$344.13 0.18% (1d)
Market Overview
Alphabet xStock current market price is $344.13 with a 24 hour trading volume of $2,586.94K. The total available supply of Alphabet xStock is 407.12K GOOGLX. It has secured Rank 897 in the cryptocurrency market with a marketcap of $19.04M. The GOOGLX price is 0.01% up in the last one hour.
The high price of the Alphabet xStock is $344.46 and low price is $343.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alphabet xStock Rank
897
Alphabet xStock Price
$344.13
Market Cap
$19.04M 0.16%
Fully Diluted Valuation
$140.09M
Trading Volume(24h)
$2,586.94K
Circulating Supply
55,337 GOOGLX
Total Supply
407.12K GOOGLX
Max Supply
(Not Available)
High(24h)
$344.46
Low(24h)
$343.10
All-time High
$350.38 1.81%
03 Feb 2026
All-time Low
$169.43 103.05%
02 Jul 2025
Cryptocurrency Alphabet xStock Calculator
Want to convert more cryptocurrencies?
Alphabet xStock Historical Data Chart
1h
0.01%
24h
0.18%
7d
1.37%
14d
9.51%
30d
23.67%
60d
10.84%
200d
40.42%
1y
0%
Alphabet xStock Historical Data
Historical data of Alphabet xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $1,066,391.81 | $10,467.57 | $177.73 |
| 2025-07-02 | $1,067,170.52 | $10,430.32 | $177.86 |
| 2025-07-03 | $1,051,688.04 | $61,613.76 | $175.31 |
| 2025-07-04 | $1,311,169.30 | $207,488.06 | $180.85 |
| 2025-07-05 | $1,306,296.85 | $208,062.56 | $180.27 |
| 2025-07-06 | $1,308,664.37 | $176,893.97 | $180.51 |
| 2025-07-07 | $1,302,256.75 | $1,034,236.90 | $179.66 |
| 2025-07-08 | $1,280,570.56 | $24,168,720.27 | $176.60 |
| 2025-07-09 | $1,265,689.40 | $22,810,993.11 | $174.47 |
| 2025-07-10 | $1,277,832.46 | $11,923,126.67 | $176.35 |
| 2025-07-11 | $1,288,095.55 | $18,806,081.08 | $177.71 |
| 2025-07-12 | $1,406,558.07 | $13,717,579.00 | $179.98 |
| 2025-07-13 | $1,407,888.34 | $5,205,680.59 | $180.11 |
| 2025-07-14 | $1,407,274.49 | $4,986,772.35 | $180.20 |
| 2025-07-15 | $1,465,331.59 | $12,664,503.87 | $180.94 |
| 2025-07-16 | $1,473,502.87 | $12,686,563.98 | $182.28 |
| 2025-07-17 | $1,530,533.79 | $11,250,565.26 | $182.96 |
| 2025-07-18 | $1,535,446.20 | $12,119,228.23 | $183.54 |
| 2025-07-19 | $1,551,669.30 | $11,104,585.73 | $185.48 |
| 2025-07-20 | $1,549,368.78 | $4,387,057.46 | $185.21 |
| 2025-07-21 | $1,552,092.31 | $4,927,253.05 | $185.53 |
| 2025-07-22 | $1,592,026.88 | $10,323,900.45 | $190.32 |
| 2025-07-23 | $1,601,791.18 | $10,299,710.54 | $191.81 |
| 2025-07-24 | $1,619,432.49 | $9,327,029.52 | $194.09 |
| 2025-07-25 | $1,607,576.52 | $9,427,314.15 | $192.16 |
| 2025-07-26 | $1,766,054.39 | $11,878,994.30 | $193.25 |
| 2025-07-27 | $1,766,703.31 | $4,522,198.95 | $193.20 |
| 2025-07-28 | $1,768,255.80 | $4,537,702.81 | $193.35 |
| 2025-07-29 | $1,758,280.40 | $9,719,298.54 | $192.27 |
| 2025-07-30 | $1,837,264.17 | $10,029,016.80 | $195.36 |
| 2025-07-31 | $1,845,592.51 | $9,154,709.28 | $196.23 |
| 2025-08-01 | $1,842,521.32 | $8,491,114.10 | $190.67 |
| 2025-08-02 | $1,821,598.81 | $7,939,847.76 | $188.56 |
| 2025-08-03 | $1,821,180.96 | $1,996,232.01 | $188.32 |
| 2025-08-04 | $1,821,908.33 | $2,628,149.93 | $188.53 |
| 2025-08-05 | $1,881,150.19 | $5,492,209.03 | $194.67 |
| 2025-08-06 | $1,877,116.74 | $7,221,694.81 | $194.25 |
| 2025-08-07 | $1,894,472.44 | $4,646,649.39 | $196.04 |
| 2025-08-08 | $1,900,952.78 | $4,813,964.52 | $196.68 |
| 2025-08-09 | $2,050,545.46 | $5,887,385.20 | $201.67 |
| 2025-08-10 | $2,051,577.83 | $2,830,544.58 | $201.85 |
| 2025-08-11 | $2,051,808.65 | $6,848,170.75 | $201.77 |
| 2025-08-12 | $2,040,485.20 | $4,585,560.04 | $200.67 |
| 2025-08-13 | $2,116,699.88 | $4,461,835.98 | $203.22 |
| 2025-08-14 | $2,101,255.69 | $4,497,890.31 | $201.79 |
| 2025-08-15 | $2,217,738.14 | $4,995,618.76 | $202.79 |
| 2025-08-16 | $2,339,495.15 | $2,714,935.79 | $204.42 |
| 2025-08-17 | $2,340,327.28 | $2,040,252.91 | $204.41 |
| 2025-08-18 | $2,339,359.49 | $3,180,876.20 | $204.32 |
| 2025-08-19 | $2,331,808.00 | $4,420,945.66 | $203.66 |
| 2025-08-20 | $2,305,295.02 | $3,454,320.76 | $201.34 |
| 2025-08-21 | $2,479,944.10 | $3,451,165.64 | $199.11 |
| 2025-08-22 | $2,492,894.91 | $3,826,260.65 | $200.19 |
| 2025-08-23 | $2,570,727.01 | $5,346,646.54 | $206.39 |
| 2025-08-24 | $2,573,587.01 | $1,598,680.98 | $206.61 |
| 2025-08-25 | $2,571,746.15 | $2,198,759.96 | $206.51 |
| 2025-08-26 | $2,623,591.17 | $5,142,588.50 | $208.30 |
| 2025-08-27 | $2,610,566.10 | $2,925,241.36 | $207.22 |
| 2025-08-28 | $2,669,485.82 | $2,442,931.74 | $206.99 |
| 2025-08-29 | $2,728,308.80 | $1,987,886.46 | $211.69 |
| 2025-08-30 | $2,745,013.15 | $2,750,035.03 | $213.01 |
| 2025-08-31 | $2,744,323.14 | $1,158,534.74 | $212.94 |
| 2025-09-01 | $2,744,491.85 | $1,136,028.84 | $212.67 |
| 2025-09-02 | $2,739,099.73 | $1,439,839.44 | $212.53 |
| 2025-09-03 | $2,995,700.32 | $3,153,808.00 | $225.79 |
| 2025-09-04 | $3,068,602.67 | $3,065,123.18 | $231.19 |
| 2025-09-05 | $3,083,385.75 | $2,190,353.36 | $232.34 |
| 2025-09-06 | $3,231,583.87 | $2,214,438.98 | $234.81 |
| 2025-09-07 | $3,232,164.18 | $1,003,738.79 | $234.85 |
| 2025-09-08 | $3,234,142.15 | $1,117,024.13 | $234.99 |
| 2025-09-09 | $3,223,162.97 | $1,588,940.48 | $234.19 |
| 2025-09-10 | $3,305,882.41 | $1,917,973.38 | $240.22 |
| 2025-09-11 | $3,293,075.96 | $2,328,092.45 | $239.28 |
| 2025-09-12 | $3,388,862.49 | $2,955,742.54 | $239.94 |
| 2025-09-13 | $3,453,301.41 | $3,142,866.85 | $240.56 |
| 2025-09-14 | $3,453,452.18 | $1,405,623.70 | $240.58 |
| 2025-09-15 | $3,484,637.29 | $1,700,321.64 | $242.75 |
| 2025-09-16 | $3,634,082.61 | $4,581,697.57 | $253.16 |
| 2025-09-17 | $3,608,467.40 | $2,561,170.98 | $251.34 |
| 2025-09-18 | $3,607,117.54 | $4,461,252.87 | $251.51 |
| 2025-09-19 | $3,625,605.57 | $6,293,961.54 | $252.67 |
| 2025-09-20 | $4,066,053.55 | $5,736,237.38 | $255.13 |
| 2025-09-21 | $4,070,348.66 | $1,583,406.28 | $255.44 |
| 2025-09-22 | $4,068,163.92 | $1,390,055.68 | $255.28 |
| 2025-09-23 | $4,033,261.08 | $4,616,727.22 | $253.08 |
| 2025-09-24 | $4,010,788.25 | $4,399,220.62 | $251.69 |
| 2025-09-25 | $3,939,012.03 | $4,294,161.54 | $247.20 |
| 2025-09-26 | $3,942,143.73 | $3,682,862.33 | $247.40 |
| 2025-09-27 | $3,930,155.22 | $2,394,766.94 | $246.63 |
| 2025-09-28 | $3,932,471.69 | $1,253,058.63 | $246.80 |
| 2025-09-29 | $3,934,183.76 | $1,645,661.89 | $246.87 |
| 2025-09-30 | $4,123,660.01 | $4,607,483.83 | $244.42 |
| 2025-10-01 | $3,984,947.97 | $2,758,064.01 | $242.69 |
| 2025-10-02 | $3,999,414.03 | $2,630,589.61 | $244.74 |
| 2025-10-03 | $4,080,390.97 | $2,431,699.87 | $246.50 |
| 2025-10-04 | $4,123,464.81 | $3,644,973.77 | $246.02 |
| 2025-10-05 | $4,128,618.56 | $1,517,071.17 | $246.36 |
| 2025-10-06 | $4,126,200.59 | $2,338,459.69 | $246.18 |
| 2025-10-07 | $4,194,569.50 | $3,171,160.00 | $250.26 |
| 2025-10-08 | $4,120,029.43 | $2,827,419.44 | $245.81 |
| 2025-10-09 | $4,113,943.64 | $2,450,621.11 | $245.50 |
| 2025-10-10 | $4,053,845.72 | $2,874,833.53 | $241.84 |
| 2025-10-11 | $4,035,908.82 | $5,760,285.78 | $234.93 |
| 2025-10-12 | $4,001,316.81 | $2,827,503.52 | $233.00 |
| 2025-10-13 | $4,100,427.94 | $2,508,635.12 | $238.84 |
| 2025-10-14 | $4,244,866.23 | $3,426,871.69 | $244.13 |
| 2025-10-15 | $4,181,635.88 | $4,342,101.06 | $245.94 |
| 2025-10-16 | $4,226,403.95 | $4,207,115.65 | $251.03 |
| 2025-10-17 | $4,180,020.47 | $3,544,025.78 | $250.58 |
| 2025-10-18 | $4,306,622.65 | $3,338,385.72 | $253.50 |
| 2025-10-19 | $4,313,123.76 | $1,611,787.66 | $253.97 |
| 2025-10-20 | $4,307,456.81 | $1,998,801.46 | $253.69 |
| 2025-10-21 | $4,398,321.00 | $2,749,484.41 | $256.90 |
| 2025-10-22 | $4,698,306.25 | $4,307,493.55 | $254.69 |
| 2025-10-23 | $4,866,039.24 | $3,265,384.79 | $251.80 |
| 2025-10-24 | $4,625,687.00 | $2,256,062.50 | $255.13 |
| 2025-10-25 | $4,735,608.83 | $2,838,075.79 | $260.07 |
| 2025-10-26 | $4,745,606.36 | $1,529,116.29 | $260.64 |
| 2025-10-27 | $4,776,594.82 | $2,298,619.41 | $262.34 |
| 2025-10-28 | $5,005,305.50 | $3,184,884.82 | $270.37 |
| 2025-10-29 | $5,120,332.94 | $2,720,837.87 | $268.19 |
| 2025-10-30 | $5,956,044.69 | $5,172,058.81 | $292.27 |
| 2025-10-31 | $6,095,394.60 | $10,639,736.47 | $284.42 |
| 2025-11-01 | $5,971,556.08 | $7,480,998.35 | $280.90 |
| 2025-11-02 | $5,969,368.20 | $1,431,744.85 | $280.78 |
| 2025-11-03 | $5,968,749.11 | $1,747,308.67 | $280.96 |
| 2025-11-04 | $6,088,257.35 | $8,422,861.73 | $283.42 |
| 2025-11-05 | $5,899,425.25 | $9,066,462.17 | $277.51 |
| 2025-11-06 | $6,040,967.62 | $8,569,299.02 | $285.38 |
| 2025-11-07 | $6,033,653.88 | $5,723,381.29 | $284.95 |
| 2025-11-08 | $5,933,752.41 | $6,846,954.76 | $280.36 |
| 2025-11-09 | $5,918,513.00 | $6,163,727.85 | $279.61 |
| 2025-11-10 | $5,941,196.08 | $2,166,472.48 | $280.69 |
| 2025-11-11 | $6,431,723.35 | $5,062,628.19 | $290.40 |
| 2025-11-12 | $6,567,468.04 | $5,718,408.77 | $291.83 |
| 2025-11-13 | $6,701,926.87 | $6,821,249.38 | $287.48 |
| 2025-11-14 | $6,643,198.68 | $7,806,168.05 | $279.22 |
| 2025-11-15 | $6,865,064.35 | $10,659,338.54 | $284.22 |
| 2025-11-16 | $7,153,232.39 | $5,107,396.76 | $295.51 |
| 2025-11-17 | $7,011,952.45 | $5,048,082.87 | $289.82 |
| 2025-11-18 | $6,931,411.91 | $9,774,148.32 | $285.53 |
| 2025-11-19 | $7,386,805.49 | $14,464,136.83 | $284.99 |
| 2025-11-20 | $8,819,661.93 | $11,055,145.71 | $298.26 |
| 2025-11-21 | $9,254,884.21 | $15,662,276.89 | $288.26 |
| 2025-11-22 | $9,901,989.25 | $19,442,303.32 | $300.80 |
| 2025-11-23 | $9,912,495.97 | $3,510,036.33 | $301.70 |
| 2025-11-24 | $10,006,314.98 | $6,063,372.68 | $303.92 |
| 2025-11-25 | $11,034,812.12 | $11,456,187.57 | $326.30 |
| 2025-11-26 | $11,749,997.76 | $11,612,656.60 | $324.66 |
| 2025-11-27 | $11,991,865.30 | $7,784,723.42 | $320.74 |
| 2025-11-28 | $11,997,860.00 | $4,685,801.02 | $320.87 |
| 2025-11-29 | $12,221,376.70 | $8,323,698.67 | $320.04 |
| 2025-11-30 | $12,225,008.76 | $3,577,219.92 | $320.15 |
| 2025-12-01 | $12,267,459.06 | $8,393,164.50 | $321.22 |
| 2025-12-02 | $12,967,040.97 | $13,515,037.27 | $316.08 |
| 2025-12-03 | $13,669,544.94 | $15,256,207.70 | $315.82 |
| 2025-12-04 | $14,354,503.65 | $11,566,172.74 | $319.94 |
| 2025-12-04 | $14,249,843.65 | $11,125,433.74 | $316.38 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
