• Cryptos 17526
  • Exchanges 1475
  • Market Cap $2.69T 0.54%
  • 24h Vol $51.52B
  • Dominance BTC 58.1% ETH 10.5%

Based Live Price Update & Market Capitalization

Based BASED #668

$0.131 1.37% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Based current market price is $0.131 with a 24 hour trading volume of $46.88M. The total available supply of Based is 1.00B BASED with a maximum supply of 1.00B BASED. It has secured Rank 668 in the cryptocurrency market with a marketcap of $30.66M. The BASED price is 1.18% up in the last one hour.

The high price of the Based is $0.139 and low price is $0.127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Based (BASED)
Sell Based (BASED)
Based Rank

668

Based Price

$0.131

Market Cap

$30.66M 2.54%

Fully Diluted Valuation

$130.47M

Trading Volume(24h)

$46.88M

Circulating Supply

235.00M BASED

Total Supply

1.00B BASED

Max Supply

1.00B BASED

High(24h)

$0.139

Low(24h)

$0.127

All-time High

$0.308 57.68%
16 Apr 2026

All-time Low

$0.0503 159.41%
11 Apr 2026

Cryptocurrency Based Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Based Historical Data Chart

1h

1.18%

24h

1.37%

7d

54.36%

14d

118.83%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

Based Markets

Compare live prices of Based on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXBASED/USDT $0.132$12,422,176
BybitBASED/USDT $0.132$4,187,366
Coinbase ExchangeBASED1/USD $0.132$2,874,674
BingXBASED/USDT $0.132$635,656
Pancakeswap Infinity CLMM (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.131$13,966,725
HTXBASED/USDT $0.131$3,218,674
MEXCBASED/USDT $0.130$428,780
OKXBASED/TRY $0.132$783,221
Uniswap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.132$3,388,333
KrakenBASED/USD $0.132$219,690
KuCoinBASED/USDT $0.131$299,310
CoinWBASED/USDT $0.131$728,803
BYDFiBASED/USDT $0.130$306,498
OurbitBASED/USDT $0.131$81,554
OKXBASED/USD $0.132$59,477
BloFinBASED/USDT $0.132$55,694
Crypto.com ExchangeBASED/USD $0.132$26,027
GroveXBASED/USDT $0.130$108,982
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.131$11,024
Project X0X053F6755320D06B8FD6675581B0475B2E32399B1/0XB88339CB7199B77E23DB6E890353E22632BA630F $0.129$3,647
KrakenBASED/EUR $0.131$4,162
KCEXBASED/USDT $0.130$56,334
BithumbBASED/KRW $0.129$2,992,447
Uniswap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.130$19,309
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.125$2,631
PancakeSwap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.130$9,385
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.137$179
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.114$17,432
Uniswap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.130$3,304
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.137$3,602
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.103$407
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.120$962
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.125$52
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.571$108
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0999$5
Matcha (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.123$30

About Based

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring.

Cryptocurrency Latest News & Updates

Michael Saylor teases Bitcoin buy, but bulls may get less

Michael Saylor hinted at another Strategy Bitcoin buy, but slower MSTR funding suggests the next BTC purchase may be modest....

Read More
Crypto gridlock could benefit China, official warns

A White House-linked official warned that delaying the CLARITY Act could benefit China as US crypto rules remain stalled....

Read More
Why is XRP flat despite record ETF inflows?

Spot XRP ETFs hit $1.29B in cumulative inflows, but XRP stayed near $1.43 as exchange outflows raised rally hopes....

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 58.1% ETH 10.5% USDT 7.1% XRP 3.3% BNB 3.2% USDC 2.9% SOL 1.9% TRX 1.1% FIGR_HELOC 0.6% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2026
Data provided by CoinGecko

BTC
$78,037.00
0.81%
ETH
$2,346.26
1.58%
USDT
$1.00
0.01%
XRP
$1.43
0.2%
BNB
$631.59
0.33%
USDC
$1.000
0%
SOL
$86.49
0.7%
TRX
$0.324
0.11%
FIGR_HELOC
$1.02
0.31%
DOGE
$0.0988
0.97%
WBT
$55.28
0.93%
USDS
$1.000
0.01%
HYPE
$41.31
0.76%
LEO
$10.29
0.19%
ADA
$0.252
1.05%
BCH
$451.10
0.59%
XMR
$398.78
6.24%
LINK
$9.46
1.42%
ZEC
$355.04
0.12%
CC
$0.151
1.32%
XLM
$0.170
0.53%
M
$4.36
0.98%
DAI
$1.000
0%
USD1
$1.000
0.01%
LTC
$55.88
1%