Bluefin BLUE #1339
$0.0171 0.03% (1d)
Market Overview
Bluefin current market price is $0.0171 with a 24 hour trading volume of $2,318.28K. The total available supply of Bluefin is 1.00B BLUE with a maximum supply of 1.00B BLUE. It has secured Rank 1339 in the cryptocurrency market with a marketcap of $8,134.82K. The BLUE price is 0.96% down in the last one hour.
The high price of the Bluefin is $0.0175 and low price is $0.0167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bluefin Rank
1339
Bluefin Price
$0.0171
Market Cap
$8,134.82K 0.51%
Fully Diluted Valuation
$17.20M
Trading Volume(24h)
$2,318.28K
Circulating Supply
473.06M BLUE
Total Supply
1.00B BLUE
Max Supply
1.00B BLUE
High(24h)
$0.0175
Low(24h)
$0.0167
All-time High
$0.857 97.99%
15 Dec 2024
All-time Low
$0.0161 6.67%
13 Apr 2026
Cryptocurrency Bluefin Calculator
Want to convert more cryptocurrencies?
Bluefin Historical Data Chart
1h
0.96%
24h
0.03%
7d
1.73%
14d
4.89%
30d
0.75%
60d
14.91%
200d
84.12%
1y
81.74%
Bluefin Historical Data
Historical data of Bluefin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $73,691,966.10 | $47,361,941.44 | $0.47 |
| 2024-12-21 | $77,618,705.18 | $45,423,736.80 | $0.49 |
| 2024-12-22 | $67,750,147.32 | $40,326,292.67 | $0.43 |
| 2024-12-23 | $66,958,700.51 | $34,507,231.38 | $0.42 |
| 2024-12-24 | $71,773,585.36 | $35,321,353.76 | $0.45 |
| 2024-12-25 | $69,287,257.47 | $32,880,948.04 | $0.44 |
| 2024-12-26 | $63,129,794.97 | $34,846,168.76 | $0.40 |
| 2024-12-27 | $56,969,416.00 | $32,581,982.96 | $0.36 |
| 2024-12-28 | $62,270,901.63 | $35,309,794.16 | $0.39 |
| 2024-12-29 | $68,260,218.65 | $29,674,144.79 | $0.43 |
| 2024-12-30 | $65,687,087.70 | $28,990,600.06 | $0.42 |
| 2024-12-31 | $64,720,712.28 | $34,872,871.74 | $0.41 |
| 2025-01-01 | $59,840,596.92 | $33,054,661.75 | $0.38 |
| 2025-01-02 | $61,286,699.09 | $28,063,618.16 | $0.39 |
| 2025-01-03 | $61,790,703.12 | $32,532,276.40 | $0.39 |
| 2025-01-04 | $65,421,535.57 | $33,003,726.22 | $0.41 |
| 2025-01-05 | $80,424,757.13 | $40,430,008.30 | $0.51 |
| 2025-01-06 | $76,733,319.72 | $33,366,435.40 | $0.48 |
| 2025-01-07 | $68,017,186.03 | $32,934,723.38 | $0.43 |
| 2025-01-08 | $58,736,913.51 | $34,069,214.73 | $0.37 |
| 2025-01-09 | $63,520,773.90 | $39,948,731.57 | $0.40 |
| 2025-01-10 | $59,639,359.59 | $35,339,001.33 | $0.38 |
| 2025-01-11 | $62,085,713.23 | $34,851,862.15 | $0.39 |
| 2025-01-12 | $52,683,660.56 | $31,383,490.38 | $0.33 |
| 2025-01-13 | $44,877,458.76 | $26,898,324.93 | $0.28 |
| 2025-01-14 | $46,731,026.87 | $38,203,192.64 | $0.29 |
| 2025-01-15 | $45,036,410.35 | $32,144,646.89 | $0.29 |
| 2025-01-16 | $45,927,278.14 | $29,665,493.90 | $0.29 |
| 2025-01-17 | $39,113,817.41 | $25,546,160.75 | $0.25 |
| 2025-01-18 | $47,180,853.59 | $27,774,124.09 | $0.30 |
| 2025-01-19 | $54,613,699.93 | $34,056,097.96 | $0.35 |
| 2025-01-20 | $48,581,336.89 | $38,195,656.18 | $0.31 |
| 2025-01-21 | $50,082,339.34 | $25,955,679.72 | $0.32 |
| 2025-01-22 | $50,086,816.90 | $6,843,821.41 | $0.32 |
| 2025-01-23 | $41,097,492.63 | $6,643,119.96 | $0.26 |
| 2025-01-24 | $42,858,698.09 | $5,860,026.33 | $0.27 |
| 2025-01-25 | $39,281,084.23 | $4,608,034.94 | $0.25 |
| 2025-01-26 | $38,632,765.47 | $4,546,625.02 | $0.24 |
| 2025-01-27 | $33,047,800.61 | $4,038,837.02 | $0.21 |
| 2025-01-28 | $33,622,018.57 | $10,024,708.76 | $0.21 |
| 2025-01-29 | $28,808,873.91 | $5,041,844.20 | $0.18 |
| 2025-01-30 | $29,607,032.77 | $4,172,183.19 | $0.19 |
| 2025-01-31 | $30,286,406.19 | $5,111,100.58 | $0.19 |
| 2025-02-01 | $30,471,075.06 | $4,209,051.91 | $0.19 |
| 2025-02-02 | $25,757,896.84 | $4,219,008.88 | $0.16 |
| 2025-02-03 | $22,798,290.28 | $5,611,384.39 | $0.14 |
| 2025-02-04 | $25,594,294.41 | $7,649,992.49 | $0.16 |
| 2025-02-05 | $24,184,537.85 | $4,421,373.15 | $0.15 |
| 2025-02-06 | $21,209,805.51 | $3,453,613.60 | $0.13 |
| 2025-02-07 | $18,301,646.39 | $4,743,575.56 | $0.12 |
| 2025-02-08 | $17,817,142.33 | $4,669,993.38 | $0.11 |
| 2025-02-09 | $18,542,572.63 | $3,999,039.43 | $0.12 |
| 2025-02-10 | $17,494,182.55 | $3,463,224.60 | $0.11 |
| 2025-02-11 | $19,405,750.04 | $4,811,753.90 | $0.12 |
| 2025-02-12 | $18,901,228.12 | $7,182,185.54 | $0.12 |
| 2025-02-13 | $26,839,798.36 | $8,016,758.47 | $0.17 |
| 2025-02-14 | $22,418,771.07 | $6,084,960.62 | $0.14 |
| 2025-02-15 | $23,307,432.48 | $3,719,500.60 | $0.15 |
| 2025-02-16 | $21,972,488.91 | $2,808,933.86 | $0.14 |
| 2025-02-17 | $21,487,555.36 | $4,311,557.24 | $0.14 |
| 2025-02-18 | $18,775,844.09 | $3,518,738.39 | $0.12 |
| 2025-02-19 | $18,563,987.60 | $3,269,213.74 | $0.12 |
| 2025-02-20 | $19,983,689.39 | $3,351,933.82 | $0.13 |
| 2025-02-21 | $23,140,629.91 | $5,441,214.43 | $0.15 |
| 2025-02-22 | $20,174,619.16 | $7,230,264.76 | $0.13 |
| 2025-02-23 | $21,637,111.72 | $7,152,690.87 | $0.14 |
| 2025-02-24 | $22,454,865.44 | $3,356,792.25 | $0.14 |
| 2025-02-25 | $18,439,212.96 | $4,471,216.61 | $0.12 |
| 2025-02-26 | $19,773,419.67 | $4,979,796.59 | $0.13 |
| 2025-02-27 | $18,942,078.37 | $3,246,299.57 | $0.12 |
| 2025-02-28 | $18,471,830.59 | $2,835,204.89 | $0.12 |
| 2025-03-01 | $19,307,575.79 | $3,296,582.65 | $0.12 |
| 2025-03-02 | $18,595,550.91 | $2,054,281.59 | $0.12 |
| 2025-03-03 | $21,870,306.20 | $2,735,749.30 | $0.14 |
| 2025-03-04 | $17,279,904.53 | $3,344,962.64 | $0.11 |
| 2025-03-05 | $14,892,926.63 | $3,704,624.24 | $0.09 |
| 2025-03-06 | $15,593,749.78 | $3,018,936.32 | $0.10 |
| 2025-03-07 | $15,529,079.50 | $2,723,451.64 | $0.10 |
| 2025-03-08 | $14,305,615.21 | $2,473,822.13 | $0.09 |
| 2025-03-09 | $13,279,885.76 | $3,122,822.27 | $0.08 |
| 2025-03-10 | $10,801,891.65 | $2,654,074.72 | $0.07 |
| 2025-03-11 | $19,316,028.97 | $2,867,037.55 | $0.07 |
| 2025-03-12 | $19,361,526.65 | $5,747,498.96 | $0.07 |
| 2025-03-13 | $23,633,403.98 | $5,835,313.54 | $0.08 |
| 2025-03-14 | $25,755,177.97 | $18,426,782.55 | $0.09 |
| 2025-03-15 | $23,180,663.39 | $11,304,367.92 | $0.08 |
| 2025-03-16 | $25,314,976.77 | $4,987,339.95 | $0.09 |
| 2025-03-17 | $23,372,709.06 | $5,396,259.94 | $0.08 |
| 2025-03-18 | $26,236,026.11 | $6,574,559.68 | $0.09 |
| 2025-03-19 | $24,807,157.52 | $7,078,076.66 | $0.08 |
| 2025-03-20 | $25,067,157.03 | $8,828,245.50 | $0.09 |
| 2025-03-21 | $23,715,445.04 | $4,942,339.60 | $0.08 |
| 2025-03-22 | $23,216,184.04 | $3,357,796.20 | $0.08 |
| 2025-03-23 | $25,674,364.08 | $3,007,690.73 | $0.09 |
| 2025-03-24 | $25,820,380.77 | $5,164,893.45 | $0.09 |
| 2025-03-25 | $26,663,313.69 | $2,720,578.67 | $0.09 |
| 2025-03-26 | $26,175,026.64 | $2,759,747.84 | $0.09 |
| 2025-03-27 | $24,917,934.65 | $2,881,584.91 | $0.09 |
| 2025-03-28 | $23,907,803.58 | $5,745,414.93 | $0.08 |
| 2025-03-29 | $21,359,030.25 | $5,121,333.53 | $0.07 |
| 2025-03-30 | $19,686,574.10 | $2,665,469.14 | $0.07 |
| 2025-03-31 | $19,611,926.70 | $1,756,631.85 | $0.07 |
| 2025-04-01 | $19,860,268.65 | $2,926,667.35 | $0.07 |
| 2025-04-02 | $20,380,156.16 | $3,094,736.81 | $0.07 |
| 2025-04-03 | $19,320,725.72 | $4,167,178.00 | $0.07 |
| 2025-04-04 | $22,385,277.70 | $4,789,374.95 | $0.08 |
| 2025-04-05 | $21,519,119.60 | $4,808,229.09 | $0.07 |
| 2025-04-06 | $21,231,776.16 | $2,514,010.29 | $0.07 |
| 2025-04-07 | $18,979,508.24 | $4,947,767.67 | $0.06 |
| 2025-04-08 | $18,870,597.37 | $10,580,421.55 | $0.06 |
| 2025-04-09 | $17,655,149.23 | $2,667,072.41 | $0.06 |
| 2025-04-10 | $19,186,422.23 | $8,096,129.44 | $0.07 |
| 2025-04-11 | $17,949,132.08 | $3,042,273.56 | $0.06 |
| 2025-04-12 | $19,860,159.80 | $4,837,303.78 | $0.07 |
| 2025-04-13 | $22,058,397.90 | $3,090,631.00 | $0.08 |
| 2025-04-14 | $21,123,756.38 | $3,495,032.80 | $0.07 |
| 2025-04-15 | $19,492,931.29 | $2,534,590.10 | $0.07 |
| 2025-04-16 | $18,676,479.45 | $2,796,309.19 | $0.06 |
| 2025-04-17 | $18,027,618.06 | $3,030,682.24 | $0.06 |
| 2025-04-18 | $19,224,637.25 | $2,958,958.86 | $0.07 |
| 2025-04-19 | $20,296,994.33 | $3,682,853.38 | $0.07 |
| 2025-04-20 | $19,821,250.36 | $3,186,299.64 | $0.07 |
| 2025-04-21 | $19,788,347.03 | $2,932,010.54 | $0.07 |
| 2025-04-22 | $19,985,882.39 | $4,449,002.70 | $0.07 |
| 2025-04-23 | $25,311,277.40 | $7,362,648.41 | $0.09 |
| 2025-04-24 | $23,048,096.14 | $10,435,879.88 | $0.08 |
| 2025-04-25 | $25,352,272.49 | $11,224,671.03 | $0.09 |
| 2025-04-26 | $28,761,114.77 | $15,363,522.39 | $0.10 |
| 2025-04-27 | $30,929,728.42 | $7,555,465.69 | $0.11 |
| 2025-04-28 | $38,397,395.20 | $8,353,426.57 | $0.13 |
| 2025-04-29 | $36,771,550.99 | $12,344,963.47 | $0.13 |
| 2025-04-30 | $29,638,854.94 | $11,671,857.70 | $0.10 |
| 2025-05-01 | $30,225,691.68 | $11,201,178.28 | $0.10 |
| 2025-05-02 | $31,583,241.75 | $12,362,408.80 | $0.11 |
| 2025-05-03 | $30,311,545.62 | $10,133,448.27 | $0.10 |
| 2025-05-04 | $29,311,447.76 | $6,705,410.43 | $0.10 |
| 2025-05-05 | $30,095,151.12 | $7,824,995.03 | $0.10 |
| 2025-05-06 | $33,053,116.73 | $12,177,571.51 | $0.11 |
| 2025-05-07 | $31,036,706.44 | $10,573,394.82 | $0.10 |
| 2025-05-08 | $29,088,807.00 | $11,040,452.98 | $0.10 |
| 2025-05-09 | $35,389,648.12 | $18,537,770.76 | $0.12 |
| 2025-05-10 | $37,581,703.57 | $19,443,775.75 | $0.13 |
| 2025-05-11 | $33,843,573.59 | $11,559,062.98 | $0.11 |
| 2025-05-12 | $34,588,061.35 | $12,843,101.24 | $0.12 |
| 2025-05-13 | $32,121,647.58 | $18,784,683.37 | $0.11 |
| 2025-05-14 | $34,682,076.23 | $14,474,145.04 | $0.12 |
| 2025-05-15 | $35,046,650.71 | $16,378,383.21 | $0.12 |
| 2025-05-16 | $32,705,842.99 | $12,960,222.21 | $0.11 |
| 2025-05-17 | $32,940,053.98 | $12,954,615.26 | $0.11 |
| 2025-05-18 | $30,748,441.42 | $11,602,610.73 | $0.10 |
| 2025-05-19 | $31,608,645.63 | $15,772,346.91 | $0.10 |
| 2025-05-20 | $31,484,269.94 | $33,243,721.26 | $0.10 |
| 2025-05-21 | $32,521,276.31 | $67,818,255.27 | $0.11 |
| 2025-05-22 | $33,415,715.90 | $92,238,573.03 | $0.11 |
| 2025-05-23 | $41,312,866.56 | $74,746,422.93 | $0.13 |
| 2025-05-24 | $38,376,104.00 | $36,712,945.32 | $0.13 |
| 2025-05-25 | $34,765,792.52 | $27,618,725.11 | $0.11 |
| 2025-05-26 | $35,499,806.61 | $28,281,324.64 | $0.12 |
| 2025-05-27 | $40,033,328.35 | $35,361,424.43 | $0.13 |
| 2025-05-28 | $39,416,308.79 | $47,136,115.20 | $0.13 |
| 2025-05-29 | $40,072,286.11 | $73,371,573.73 | $0.13 |
| 2025-05-30 | $40,275,566.56 | $140,298,294.86 | $0.13 |
| 2025-05-31 | $35,566,009.94 | $23,228,935.92 | $0.12 |
| 2025-06-01 | $37,002,558.14 | $23,359,353.64 | $0.12 |
| 2025-06-02 | $38,031,363.55 | $16,285,239.75 | $0.12 |
| 2025-06-03 | $37,937,464.80 | $17,773,880.86 | $0.12 |
| 2025-06-04 | $37,772,210.25 | $26,536,542.35 | $0.12 |
| 2025-06-05 | $37,459,358.18 | $22,991,420.48 | $0.12 |
| 2025-06-06 | $35,645,790.26 | $23,971,430.76 | $0.12 |
| 2025-06-07 | $37,851,065.26 | $29,633,707.20 | $0.12 |
| 2025-06-08 | $37,684,261.83 | $18,064,374.20 | $0.12 |
| 2025-06-09 | $36,812,007.38 | $13,905,050.92 | $0.12 |
| 2025-06-10 | $38,194,427.69 | $23,665,109.89 | $0.12 |
| 2025-06-11 | $38,498,176.94 | $29,745,820.00 | $0.13 |
| 2025-06-12 | $35,903,754.48 | $20,061,540.75 | $0.12 |
| 2025-06-13 | $33,760,988.47 | $12,953,146.58 | $0.11 |
| 2025-06-14 | $31,830,640.66 | $16,745,929.24 | $0.10 |
| 2025-06-15 | $30,443,028.02 | $7,014,568.10 | $0.10 |
| 2025-06-16 | $31,150,795.16 | $7,905,927.57 | $0.10 |
| 2025-06-17 | $30,311,300.18 | $11,794,049.02 | $0.10 |
| 2025-06-18 | $27,060,662.48 | $11,018,620.50 | $0.09 |
| 2025-06-19 | $25,824,826.47 | $9,050,859.05 | $0.08 |
| 2025-06-20 | $26,134,065.61 | $5,574,602.88 | $0.09 |
| 2025-06-21 | $25,774,708.42 | $7,693,074.75 | $0.08 |
| 2025-06-22 | $24,050,339.44 | $6,805,292.19 | $0.08 |
| 2025-06-23 | $22,949,218.59 | $12,318,394.75 | $0.08 |
| 2025-06-24 | $26,217,029.04 | $11,768,134.39 | $0.09 |
| 2025-06-25 | $26,416,320.74 | $12,478,988.86 | $0.09 |
| 2025-06-26 | $25,876,316.28 | $7,844,306.90 | $0.08 |
| 2025-06-27 | $24,519,358.92 | $6,470,810.27 | $0.08 |
| 2025-06-28 | $26,703,447.88 | $7,705,004.01 | $0.09 |
| 2025-06-29 | $27,160,372.26 | $4,073,872.32 | $0.09 |
| 2025-06-30 | $26,554,654.43 | $4,598,890.70 | $0.09 |
| 2025-07-01 | $25,869,542.84 | $5,253,853.47 | $0.08 |
| 2025-07-02 | $24,708,061.54 | $5,242,101.54 | $0.08 |
| 2025-07-03 | $26,327,301.65 | $7,555,991.01 | $0.09 |
| 2025-07-04 | $27,001,479.63 | $7,250,861.89 | $0.09 |
| 2025-07-05 | $25,431,059.91 | $5,977,254.03 | $0.08 |
| 2025-07-06 | $25,689,952.81 | $3,140,929.03 | $0.08 |
| 2025-07-07 | $25,917,220.71 | $3,723,276.70 | $0.08 |
| 2025-07-08 | $24,885,196.63 | $5,025,930.31 | $0.08 |
| 2025-07-09 | $24,717,848.50 | $4,740,989.04 | $0.08 |
| 2025-07-10 | $25,848,731.95 | $6,374,126.38 | $0.08 |
| 2025-07-11 | $26,834,334.76 | $8,759,684.55 | $0.09 |
| 2025-07-12 | $26,282,171.26 | $10,257,736.18 | $0.09 |
| 2025-07-13 | $27,808,736.93 | $5,226,812.92 | $0.09 |
| 2025-07-14 | $27,541,338.01 | $5,011,373.00 | $0.09 |
| 2025-07-15 | $29,150,722.80 | $10,213,387.10 | $0.10 |
| 2025-07-16 | $29,257,429.67 | $9,538,416.36 | $0.10 |
| 2025-07-17 | $30,023,550.60 | $6,017,304.75 | $0.10 |
| 2025-07-18 | $31,087,464.41 | $6,769,823.91 | $0.10 |
| 2025-07-19 | $29,193,773.32 | $8,632,948.41 | $0.10 |
| 2025-07-20 | $29,100,142.56 | $4,256,370.88 | $0.10 |
| 2025-07-21 | $31,454,467.94 | $6,184,378.47 | $0.10 |
| 2025-07-22 | $30,583,386.22 | $7,084,227.41 | $0.10 |
| 2025-07-23 | $29,293,647.76 | $7,108,130.07 | $0.10 |
| 2025-07-24 | $26,057,831.48 | $6,860,581.95 | $0.09 |
| 2025-07-25 | $25,526,482.88 | $6,068,420.89 | $0.08 |
| 2025-07-26 | $26,505,682.14 | $9,035,672.31 | $0.09 |
| 2025-07-27 | $28,590,654.93 | $7,000,687.87 | $0.09 |
| 2025-07-28 | $28,899,588.52 | $4,950,675.83 | $0.09 |
| 2025-07-29 | $25,834,010.87 | $7,333,722.92 | $0.08 |
| 2025-07-30 | $24,857,915.30 | $5,817,325.03 | $0.08 |
| 2025-07-31 | $24,167,220.51 | $4,456,908.44 | $0.08 |
| 2025-08-01 | $23,751,644.36 | $5,849,657.17 | $0.08 |
| 2025-08-02 | $22,488,743.72 | $7,408,167.28 | $0.07 |
| 2025-08-03 | $21,923,673.23 | $4,392,323.02 | $0.07 |
| 2025-08-04 | $23,065,340.86 | $3,467,637.19 | $0.08 |
| 2025-08-05 | $23,116,351.25 | $6,403,902.52 | $0.08 |
| 2025-08-06 | $22,068,267.15 | $4,855,800.49 | $0.07 |
| 2025-08-07 | $23,115,955.36 | $4,207,288.71 | $0.08 |
| 2025-08-08 | $23,278,126.95 | $5,538,041.89 | $0.08 |
| 2025-08-09 | $23,631,905.97 | $6,192,293.06 | $0.08 |
| 2025-08-10 | $26,603,151.63 | $6,357,371.36 | $0.09 |
| 2025-08-11 | $26,194,188.89 | $5,540,898.35 | $0.09 |
| 2025-08-12 | $24,725,247.78 | $7,618,312.39 | $0.08 |
| 2025-08-13 | $25,754,471.22 | $8,574,666.21 | $0.08 |
| 2025-08-14 | $25,735,933.52 | $11,694,832.15 | $0.08 |
| 2025-08-15 | $24,019,627.84 | $12,614,563.49 | $0.08 |
| 2025-08-16 | $24,299,722.64 | $7,842,161.91 | $0.08 |
| 2025-08-17 | $24,590,494.48 | $4,987,829.22 | $0.08 |
| 2025-08-18 | $24,704,315.42 | $4,521,748.60 | $0.08 |
| 2025-08-19 | $23,700,161.43 | $8,620,166.45 | $0.08 |
| 2025-08-20 | $22,300,020.59 | $8,837,652.05 | $0.07 |
| 2025-08-21 | $22,279,247.61 | $8,949,231.21 | $0.07 |
| 2025-08-22 | $21,233,446.85 | $3,032,618.81 | $0.07 |
| 2025-08-23 | $22,846,269.85 | $10,349,983.20 | $0.07 |
| 2025-08-24 | $22,488,438.80 | $6,836,413.42 | $0.07 |
| 2025-08-25 | $31,238,717.91 | $40,854,243.66 | $0.10 |
| 2025-08-26 | $22,570,183.15 | $17,606,392.48 | $0.07 |
| 2025-08-27 | $23,166,479.77 | $12,092,331.01 | $0.08 |
| 2025-08-28 | $22,081,517.83 | $8,360,529.25 | $0.07 |
| 2025-08-29 | $21,833,570.28 | $7,274,935.62 | $0.07 |
| 2025-08-30 | $21,006,172.15 | $10,415,425.79 | $0.07 |
| 2025-08-31 | $21,241,514.17 | $6,564,356.93 | $0.07 |
| 2025-09-01 | $20,889,721.21 | $6,122,073.65 | $0.07 |
| 2025-09-02 | $19,820,776.68 | $8,309,369.20 | $0.06 |
| 2025-09-03 | $20,278,651.50 | $8,668,823.09 | $0.07 |
| 2025-09-04 | $21,064,120.56 | $7,235,854.23 | $0.07 |
| 2025-09-05 | $19,777,055.05 | $6,760,152.70 | $0.06 |
| 2025-09-06 | $19,735,817.15 | $9,330,907.90 | $0.06 |
| 2025-09-07 | $19,915,597.49 | $4,049,427.14 | $0.07 |
| 2025-09-08 | $19,673,080.19 | $4,666,792.52 | $0.06 |
| 2025-09-09 | $20,899,574.38 | $7,322,481.61 | $0.07 |
| 2025-09-10 | $20,711,022.04 | $8,617,887.20 | $0.07 |
| 2025-09-11 | $21,368,038.47 | $8,231,381.89 | $0.07 |
| 2025-09-12 | $21,207,396.25 | $10,007,581.02 | $0.07 |
| 2025-09-13 | $22,576,634.68 | $10,494,074.90 | $0.07 |
| 2025-09-14 | $26,585,712.66 | $26,831,273.35 | $0.09 |
| 2025-09-15 | $23,541,589.34 | $8,614,972.21 | $0.08 |
| 2025-09-16 | $21,246,185.90 | $8,946,995.37 | $0.07 |
| 2025-09-17 | $20,940,525.37 | $8,602,930.89 | $0.07 |
| 2025-09-18 | $21,582,743.66 | $9,906,462.25 | $0.07 |
| 2025-09-19 | $21,882,378.64 | $9,067,084.70 | $0.07 |
| 2025-09-20 | $21,517,814.64 | $6,129,428.19 | $0.07 |
| 2025-09-21 | $25,666,296.94 | $10,993,293.45 | $0.08 |
| 2025-09-22 | $26,460,812.99 | $14,707,441.97 | $0.09 |
| 2025-09-23 | $27,860,292.51 | $18,436,194.91 | $0.09 |
| 2025-09-24 | $28,255,798.74 | $19,506,288.35 | $0.09 |
| 2025-09-25 | $28,228,098.75 | $8,232,067.88 | $0.09 |
| 2025-09-26 | $27,415,574.89 | $13,696,580.01 | $0.09 |
| 2025-09-27 | $30,492,306.99 | $12,560,742.60 | $0.10 |
| 2025-09-28 | $41,889,619.28 | $40,888,456.21 | $0.14 |
| 2025-09-29 | $36,856,626.59 | $20,657,954.05 | $0.12 |
| 2025-09-30 | $49,214,507.71 | $40,982,742.25 | $0.15 |
| 2025-10-01 | $48,478,536.25 | $50,387,526.80 | $0.15 |
| 2025-10-02 | $47,554,577.07 | $16,939,064.37 | $0.14 |
| 2025-10-03 | $39,646,960.00 | $29,066,976.18 | $0.12 |
| 2025-10-04 | $36,719,559.82 | $17,653,879.04 | $0.11 |
| 2025-10-05 | $40,987,655.46 | $9,956,061.83 | $0.12 |
| 2025-10-06 | $38,725,357.45 | $12,072,555.10 | $0.12 |
| 2025-10-07 | $39,165,688.19 | $15,219,557.73 | $0.12 |
| 2025-10-08 | $34,804,514.14 | $10,945,907.78 | $0.11 |
| 2025-10-09 | $33,248,310.30 | $11,646,024.23 | $0.10 |
| 2025-10-10 | $30,736,540.10 | $10,491,759.09 | $0.09 |
| 2025-10-11 | $23,258,373.71 | $20,740,064.07 | $0.07 |
| 2025-10-12 | $24,393,926.22 | $13,807,937.64 | $0.07 |
| 2025-10-13 | $26,764,905.46 | $10,090,327.41 | $0.08 |
| 2025-10-14 | $27,361,337.68 | $10,269,628.11 | $0.08 |
| 2025-10-15 | $25,539,357.22 | $11,505,261.06 | $0.08 |
| 2025-10-16 | $24,633,712.08 | $9,471,334.46 | $0.07 |
| 2025-10-17 | $22,750,412.24 | $10,539,024.12 | $0.07 |
| 2025-10-18 | $21,903,312.03 | $11,023,075.12 | $0.07 |
| 2025-10-19 | $22,622,510.46 | $5,158,560.66 | $0.07 |
| 2025-10-20 | $22,825,102.93 | $6,204,710.75 | $0.07 |
| 2025-10-21 | $22,645,225.84 | $7,658,321.52 | $0.07 |
| 2025-10-22 | $20,967,225.44 | $11,083,268.49 | $0.06 |
| 2025-10-23 | $19,812,977.20 | $8,446,744.19 | $0.06 |
| 2025-10-24 | $20,470,385.78 | $5,626,683.47 | $0.06 |
| 2025-10-25 | $23,920,030.87 | $7,661,673.37 | $0.07 |
| 2025-10-26 | $23,395,377.52 | $5,554,406.46 | $0.07 |
| 2025-10-27 | $24,015,101.86 | $4,904,765.05 | $0.07 |
| 2025-10-28 | $22,239,013.62 | $6,881,347.31 | $0.07 |
| 2025-10-29 | $21,831,991.70 | $5,132,059.44 | $0.07 |
| 2025-10-30 | $22,321,133.66 | $6,754,694.81 | $0.07 |
| 2025-10-31 | $20,266,122.32 | $8,185,322.32 | $0.06 |
| 2025-11-01 | $20,767,906.32 | $6,621,400.05 | $0.06 |
| 2025-11-02 | $20,724,764.16 | $2,995,567.59 | $0.06 |
| 2025-11-03 | $20,345,265.79 | $3,341,735.90 | $0.06 |
| 2025-11-04 | $17,239,714.29 | $8,250,486.39 | $0.05 |
| 2025-11-05 | $15,672,568.44 | $12,013,785.05 | $0.05 |
| 2025-11-06 | $16,288,507.38 | $9,425,906.43 | $0.05 |
| 2025-11-07 | $16,307,320.75 | $6,322,809.97 | $0.05 |
| 2025-11-08 | $17,741,744.53 | $8,533,073.19 | $0.05 |
| 2025-11-09 | $17,957,475.00 | $4,194,173.50 | $0.05 |
| 2025-11-10 | $17,820,644.46 | $4,012,033.03 | $0.05 |
| 2025-11-11 | $20,718,471.73 | $11,125,469.77 | $0.06 |
| 2025-11-12 | $19,590,556.61 | $7,814,944.56 | $0.06 |
| 2025-11-13 | $22,418,611.84 | $8,332,078.35 | $0.07 |
| 2025-11-14 | $21,224,627.88 | $10,313,300.34 | $0.06 |
| 2025-11-15 | $20,183,384.45 | $3,804,296.17 | $0.06 |
| 2025-11-16 | $20,566,528.25 | $5,105,954.20 | $0.06 |
| 2025-11-17 | $18,914,664.05 | $5,605,340.84 | $0.06 |
| 2025-11-18 | $16,326,441.78 | $8,556,941.50 | $0.05 |
| 2025-11-19 | $17,452,342.48 | $9,541,895.25 | $0.05 |
| 2025-11-20 | $16,127,831.77 | $7,154,247.67 | $0.05 |
| 2025-11-21 | $15,095,854.75 | $7,513,127.96 | $0.05 |
| 2025-11-22 | $14,034,893.99 | $11,362,142.44 | $0.04 |
| 2025-11-23 | $13,671,274.09 | $3,175,606.67 | $0.04 |
| 2025-11-24 | $14,292,203.20 | $4,505,519.48 | $0.04 |
| 2025-11-25 | $15,806,519.23 | $6,625,906.17 | $0.05 |
| 2025-11-26 | $15,915,765.13 | $9,139,092.61 | $0.05 |
| 2025-11-27 | $16,504,531.02 | $9,787,266.28 | $0.05 |
| 2025-11-28 | $15,739,665.45 | $8,158,634.44 | $0.05 |
| 2025-11-29 | $15,019,708.81 | $6,383,267.76 | $0.05 |
| 2025-11-30 | $14,530,348.44 | $4,207,536.70 | $0.04 |
| 2025-12-01 | $15,147,743.33 | $5,501,348.04 | $0.05 |
| 2025-12-02 | $13,335,540.48 | $11,000,241.26 | $0.04 |
| 2025-12-03 | $14,962,675.56 | $10,512,520.97 | $0.05 |
| 2025-12-04 | $14,773,911.53 | $10,721,768.90 | $0.05 |
| 2025-12-05 | $14,326,379.65 | $5,690,848.92 | $0.04 |
| 2025-12-06 | $13,724,441.97 | $4,911,137.44 | $0.04 |
| 2025-12-07 | $13,873,170.62 | $2,857,131.48 | $0.04 |
| 2025-12-08 | $13,635,312.27 | $4,073,801.34 | $0.04 |
| 2025-12-09 | $13,893,544.35 | $4,697,780.41 | $0.04 |
| 2025-12-10 | $14,301,306.62 | $6,365,396.01 | $0.04 |
| 2025-12-11 | $13,506,363.89 | $5,127,059.94 | $0.04 |
| 2025-12-12 | $13,470,346.29 | $6,599,397.00 | $0.04 |
| 2025-12-13 | $12,446,674.39 | $3,540,615.98 | $0.04 |
| 2025-12-14 | $12,565,065.28 | $2,638,685.58 | $0.04 |
| 2025-12-15 | $11,593,122.90 | $2,536,494.46 | $0.04 |
| 2025-12-16 | $11,090,890.10 | $4,025,882.41 | $0.03 |
| 2025-12-17 | $11,325,888.25 | $4,520,047.88 | $0.03 |
| 2025-12-18 | $10,490,092.56 | $4,889,019.95 | $0.03 |
| 2025-12-19 | $9,856,300.90 | $9,112,266.78 | $0.03 |
| 2025-12-19 | $11,173,476.21 | $9,241,287.36 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
