Chainbase C #1097
$0.0795 5.37% (1d)
Market Overview
Chainbase current market price is $0.0795 with a 24 hour trading volume of $4,939.76K. The total available supply of Chainbase is 1.00B C. It has secured Rank 1097 in the cryptocurrency market with a marketcap of $12.71M. The C price is 0.75% up in the last one hour.
The high price of the Chainbase is $0.0846 and low price is $0.0784 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chainbase Rank
1097
Chainbase Price
$0.0795
Market Cap
$12.71M 5.71%
Fully Diluted Valuation
$79.46M
Trading Volume(24h)
$4,939.76K
Circulating Supply
160.00M C
Total Supply
1.00B C
Max Supply
(Not Available)
High(24h)
$0.0846
Low(24h)
$0.0784
All-time High
$0.521 84.73%
18 Jul 2025
All-time Low
$0.0461 72.57%
08 Mar 2026
Cryptocurrency Chainbase Calculator
Want to convert more cryptocurrencies?
Chainbase Historical Data Chart
1h
0.75%
24h
5.37%
7d
15.67%
14d
2.66%
30d
1.09%
60d
19.97%
200d
11.09%
1y
0%
Chainbase Historical Data
Historical data of Chainbase past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $16,885,414.44 | $12,715,026.82 | $0.10 |
| 2025-07-15 | $16,885,414.44 | $12,715,026.82 | $0.10 |
| 2025-07-16 | $32,556,574.86 | $40,666,597.57 | $0.20 |
| 2025-07-17 | $24,902,545.69 | $19,360,121.57 | $0.16 |
| 2025-07-18 | $22,789,054.50 | $11,124,288.21 | $0.14 |
| 2025-07-19 | $52,037,855.30 | $293,482,378.70 | $0.31 |
| 2025-07-20 | $42,872,073.53 | $105,619,672.97 | $0.27 |
| 2025-07-21 | $47,258,200.01 | $138,690,378.17 | $0.30 |
| 2025-07-22 | $49,096,161.03 | $149,438,070.48 | $0.31 |
| 2025-07-23 | $65,523,419.31 | $283,432,453.29 | $0.41 |
| 2025-07-24 | $67,090,962.81 | $287,426,440.56 | $0.42 |
| 2025-07-25 | $53,584,217.19 | $126,527,283.91 | $0.33 |
| 2025-07-26 | $52,631,859.92 | $52,099,405.93 | $0.33 |
| 2025-07-27 | $58,765,793.88 | $92,146,474.82 | $0.37 |
| 2025-07-28 | $55,315,443.36 | $83,512,181.63 | $0.35 |
| 2025-07-29 | $60,662,921.70 | $96,177,309.33 | $0.38 |
| 2025-07-30 | $52,106,119.39 | $253,037,198.94 | $0.33 |
| 2025-07-31 | $51,176,604.70 | $58,616,671.22 | $0.32 |
| 2025-08-01 | $46,956,326.07 | $41,890,771.58 | $0.29 |
| 2025-08-02 | $44,851,535.98 | $41,870,415.11 | $0.28 |
| 2025-08-03 | $43,885,778.49 | $29,485,778.89 | $0.27 |
| 2025-08-04 | $46,101,793.19 | $34,589,229.33 | $0.29 |
| 2025-08-05 | $46,535,343.71 | $39,971,824.54 | $0.29 |
| 2025-08-06 | $42,472,546.51 | $32,205,960.11 | $0.27 |
| 2025-08-07 | $40,355,748.19 | $27,527,350.55 | $0.25 |
| 2025-08-08 | $41,347,186.58 | $29,339,595.74 | $0.26 |
| 2025-08-09 | $40,807,196.64 | $35,072,629.68 | $0.26 |
| 2025-08-10 | $44,664,179.65 | $35,714,194.61 | $0.28 |
| 2025-08-11 | $43,039,159.32 | $36,041,619.99 | $0.27 |
| 2025-08-12 | $39,817,212.57 | $36,068,068.22 | $0.25 |
| 2025-08-13 | $41,666,800.39 | $30,208,802.12 | $0.26 |
| 2025-08-14 | $42,609,195.68 | $32,553,125.56 | $0.27 |
| 2025-08-15 | $38,271,757.00 | $41,795,268.78 | $0.24 |
| 2025-08-16 | $35,847,367.76 | $21,130,945.10 | $0.22 |
| 2025-08-17 | $36,505,177.42 | $17,023,502.08 | $0.23 |
| 2025-08-18 | $36,214,469.86 | $16,369,706.48 | $0.23 |
| 2025-08-19 | $35,051,922.35 | $20,064,014.03 | $0.22 |
| 2025-08-20 | $32,714,826.72 | $23,820,095.06 | $0.20 |
| 2025-08-21 | $33,637,708.98 | $22,269,856.38 | $0.21 |
| 2025-08-22 | $32,165,714.52 | $19,209,719.08 | $0.20 |
| 2025-08-23 | $36,066,664.37 | $27,117,805.96 | $0.23 |
| 2025-08-24 | $34,580,615.97 | $15,521,233.94 | $0.22 |
| 2025-08-25 | $32,111,267.05 | $19,265,539.98 | $0.20 |
| 2025-08-26 | $30,646,508.14 | $20,886,037.39 | $0.19 |
| 2025-08-27 | $31,051,655.87 | $59,575,894.33 | $0.19 |
| 2025-08-28 | $30,260,164.40 | $14,521,850.13 | $0.19 |
| 2025-08-29 | $33,947,029.25 | $42,093,274.29 | $0.21 |
| 2025-08-30 | $31,905,351.62 | $28,278,644.15 | $0.20 |
| 2025-08-31 | $34,612,815.72 | $39,627,408.40 | $0.22 |
| 2025-09-01 | $37,523,517.08 | $87,392,111.04 | $0.23 |
| 2025-09-02 | $32,787,420.25 | $31,055,780.31 | $0.20 |
| 2025-09-03 | $33,790,641.89 | $18,631,364.46 | $0.21 |
| 2025-09-04 | $36,385,378.65 | $29,493,547.89 | $0.23 |
| 2025-09-05 | $34,249,576.18 | $21,416,613.73 | $0.21 |
| 2025-09-06 | $35,190,130.49 | $12,543,183.14 | $0.22 |
| 2025-09-07 | $37,805,520.50 | $41,142,187.99 | $0.24 |
| 2025-09-08 | $41,372,311.37 | $53,099,164.25 | $0.26 |
| 2025-09-09 | $40,701,039.42 | $41,630,717.60 | $0.25 |
| 2025-09-10 | $37,780,443.91 | $28,896,318.02 | $0.24 |
| 2025-09-11 | $38,358,288.92 | $20,022,357.11 | $0.24 |
| 2025-09-12 | $37,251,870.53 | $18,914,073.91 | $0.23 |
| 2025-09-13 | $36,911,567.94 | $12,909,410.26 | $0.23 |
| 2025-09-14 | $42,161,276.00 | $26,210,123.59 | $0.26 |
| 2025-09-15 | $40,128,289.08 | $31,490,948.90 | $0.25 |
| 2025-09-16 | $44,038,060.28 | $111,691,942.52 | $0.27 |
| 2025-09-17 | $40,848,974.95 | $35,940,903.13 | $0.26 |
| 2025-09-18 | $41,412,829.65 | $28,537,367.21 | $0.26 |
| 2025-09-19 | $43,552,179.28 | $36,009,264.40 | $0.27 |
| 2025-09-20 | $40,855,234.51 | $23,107,729.01 | $0.26 |
| 2025-09-21 | $41,356,357.49 | $20,703,122.75 | $0.26 |
| 2025-09-22 | $42,406,014.20 | $21,227,960.50 | $0.26 |
| 2025-09-23 | $35,258,357.12 | $33,094,123.35 | $0.22 |
| 2025-09-24 | $33,927,081.33 | $14,003,278.76 | $0.21 |
| 2025-09-25 | $33,756,509.31 | $12,189,383.51 | $0.21 |
| 2025-09-26 | $29,250,801.31 | $15,796,104.38 | $0.18 |
| 2025-09-27 | $29,238,100.56 | $12,101,808.65 | $0.18 |
| 2025-09-28 | $30,046,388.10 | $11,549,297.21 | $0.19 |
| 2025-09-29 | $29,515,599.54 | $7,107,517.90 | $0.18 |
| 2025-09-30 | $27,078,257.78 | $9,884,009.23 | $0.17 |
| 2025-10-01 | $28,107,630.66 | $9,879,725.76 | $0.18 |
| 2025-10-02 | $28,448,030.25 | $7,551,622.83 | $0.18 |
| 2025-10-03 | $28,049,474.06 | $9,248,263.02 | $0.18 |
| 2025-10-04 | $28,399,615.97 | $10,792,321.83 | $0.18 |
| 2025-10-05 | $29,597,156.08 | $29,365,498.57 | $0.18 |
| 2025-10-06 | $27,765,013.52 | $11,976,484.27 | $0.17 |
| 2025-10-07 | $29,470,179.89 | $9,762,084.61 | $0.18 |
| 2025-10-08 | $26,320,689.26 | $12,748,623.89 | $0.16 |
| 2025-10-09 | $27,613,846.07 | $11,779,616.38 | $0.17 |
| 2025-10-10 | $25,760,949.23 | $8,642,304.42 | $0.16 |
| 2025-10-11 | $17,837,572.23 | $19,482,341.57 | $0.11 |
| 2025-10-12 | $16,059,579.01 | $18,592,759.87 | $0.10 |
| 2025-10-13 | $18,645,304.85 | $8,698,723.47 | $0.12 |
| 2025-10-14 | $19,697,459.18 | $11,504,847.71 | $0.12 |
| 2025-10-15 | $18,573,760.78 | $9,053,121.61 | $0.12 |
| 2025-10-16 | $17,620,113.98 | $6,731,075.61 | $0.11 |
| 2025-10-17 | $17,100,565.69 | $6,781,279.62 | $0.11 |
| 2025-10-18 | $16,219,128.93 | $5,963,018.67 | $0.10 |
| 2025-10-19 | $18,671,333.07 | $47,429,088.64 | $0.12 |
| 2025-10-20 | $18,763,290.48 | $41,061,200.56 | $0.12 |
| 2025-10-21 | $18,355,870.79 | $12,678,181.84 | $0.11 |
| 2025-10-22 | $16,935,735.76 | $8,299,165.58 | $0.11 |
| 2025-10-23 | $16,883,492.60 | $9,754,132.24 | $0.11 |
| 2025-10-24 | $17,550,969.07 | $4,380,907.15 | $0.11 |
| 2025-10-25 | $18,043,928.90 | $6,005,932.16 | $0.11 |
| 2025-10-26 | $18,559,698.13 | $8,027,718.69 | $0.12 |
| 2025-10-27 | $23,020,139.55 | $18,195,659.48 | $0.14 |
| 2025-10-28 | $19,629,065.44 | $13,280,516.07 | $0.12 |
| 2025-10-29 | $18,691,554.38 | $7,594,366.91 | $0.12 |
| 2025-10-30 | $18,755,088.46 | $10,554,605.79 | $0.12 |
| 2025-10-31 | $16,852,178.22 | $7,189,268.61 | $0.11 |
| 2025-11-01 | $16,857,584.70 | $4,190,733.63 | $0.11 |
| 2025-11-02 | $17,504,089.42 | $5,058,152.19 | $0.11 |
| 2025-11-03 | $17,329,459.47 | $7,435,907.86 | $0.11 |
| 2025-11-04 | $14,841,746.70 | $8,827,138.01 | $0.09 |
| 2025-11-05 | $14,000,257.98 | $7,896,322.51 | $0.09 |
| 2025-11-06 | $14,493,706.70 | $5,146,357.09 | $0.09 |
| 2025-11-07 | $13,992,418.68 | $5,905,295.36 | $0.09 |
| 2025-11-08 | $15,927,656.64 | $8,983,951.77 | $0.10 |
| 2025-11-09 | $16,053,096.98 | $6,110,478.14 | $0.10 |
| 2025-11-10 | $16,615,683.06 | $15,563,835.08 | $0.10 |
| 2025-11-11 | $16,966,858.24 | $18,064,004.46 | $0.11 |
| 2025-11-12 | $15,199,033.45 | $7,524,723.48 | $0.09 |
| 2025-11-13 | $15,368,834.73 | $6,524,089.29 | $0.10 |
| 2025-11-14 | $14,737,970.77 | $7,889,798.72 | $0.09 |
| 2025-11-15 | $14,310,081.83 | $7,312,920.13 | $0.09 |
| 2025-11-16 | $15,032,732.05 | $3,937,793.48 | $0.09 |
| 2025-11-17 | $14,475,206.29 | $7,210,939.57 | $0.09 |
| 2025-11-18 | $14,291,696.26 | $6,127,013.80 | $0.09 |
| 2025-11-19 | $14,280,117.45 | $4,547,186.11 | $0.09 |
| 2025-11-20 | $14,195,197.42 | $5,325,298.27 | $0.09 |
| 2025-11-21 | $13,895,820.43 | $9,398,877.08 | $0.09 |
| 2025-11-22 | $13,304,327.05 | $9,587,336.00 | $0.08 |
| 2025-11-23 | $13,037,355.29 | $4,754,262.53 | $0.08 |
| 2025-11-24 | $13,030,762.96 | $4,782,793.91 | $0.08 |
| 2025-11-25 | $13,308,555.50 | $5,359,409.52 | $0.08 |
| 2025-11-26 | $13,435,799.71 | $4,718,974.63 | $0.08 |
| 2025-11-27 | $13,867,752.25 | $7,532,918.52 | $0.09 |
| 2025-11-28 | $13,555,103.45 | $4,865,739.84 | $0.08 |
| 2025-11-29 | $13,057,646.50 | $6,769,566.00 | $0.08 |
| 2025-11-30 | $12,331,554.85 | $3,887,619.58 | $0.08 |
| 2025-12-01 | $12,443,960.20 | $3,230,255.09 | $0.08 |
| 2025-12-02 | $11,733,143.39 | $5,588,947.04 | $0.07 |
| 2025-12-03 | $12,499,587.95 | $13,735,197.55 | $0.08 |
| 2025-12-04 | $12,862,441.03 | $10,746,562.95 | $0.08 |
| 2025-12-05 | $12,344,398.22 | $10,941,494.31 | $0.08 |
| 2025-12-06 | $12,132,740.44 | $12,071,587.47 | $0.08 |
| 2025-12-07 | $12,592,034.49 | $12,946,722.62 | $0.08 |
| 2025-12-08 | $12,167,445.37 | $9,570,525.02 | $0.08 |
| 2025-12-09 | $12,829,316.64 | $12,810,825.69 | $0.08 |
| 2025-12-10 | $13,298,551.64 | $9,668,765.13 | $0.08 |
| 2025-12-11 | $12,820,728.74 | $8,995,397.83 | $0.08 |
| 2025-12-12 | $12,749,043.45 | $10,359,111.32 | $0.08 |
| 2025-12-13 | $12,464,455.84 | $11,705,719.50 | $0.08 |
| 2025-12-14 | $12,704,355.25 | $8,389,881.87 | $0.08 |
| 2025-12-15 | $12,128,075.73 | $9,022,450.61 | $0.08 |
| 2025-12-16 | $12,202,694.51 | $10,617,381.43 | $0.08 |
| 2025-12-17 | $13,258,038.02 | $18,735,003.46 | $0.08 |
| 2025-12-18 | $12,919,750.20 | $19,545,582.85 | $0.08 |
| 2025-12-19 | $14,004,106.79 | $17,164,108.65 | $0.09 |
| 2025-12-20 | $14,104,284.14 | $15,257,023.65 | $0.09 |
| 2025-12-21 | $13,886,797.38 | $6,727,730.58 | $0.09 |
| 2025-12-22 | $13,372,667.12 | $3,165,993.25 | $0.08 |
| 2025-12-23 | $13,691,924.37 | $3,226,216.30 | $0.09 |
| 2025-12-24 | $13,950,847.05 | $4,601,577.51 | $0.09 |
| 2025-12-25 | $13,811,340.66 | $3,656,229.32 | $0.09 |
| 2025-12-26 | $13,767,540.52 | $3,308,700.62 | $0.09 |
| 2025-12-27 | $14,253,762.03 | $3,691,314.97 | $0.09 |
| 2025-12-28 | $14,204,009.12 | $5,955,198.61 | $0.09 |
| 2025-12-29 | $14,215,884.79 | $2,563,874.30 | $0.09 |
| 2025-12-30 | $14,162,533.85 | $5,384,101.44 | $0.09 |
| 2025-12-31 | $14,112,715.02 | $4,394,852.02 | $0.09 |
| 2026-01-01 | $14,643,192.99 | $4,016,615.24 | $0.09 |
| 2026-01-02 | $15,032,913.41 | $4,378,865.76 | $0.09 |
| 2026-01-03 | $15,028,282.73 | $5,942,710.92 | $0.09 |
| 2026-01-04 | $16,605,444.13 | $22,614,426.38 | $0.10 |
| 2026-01-05 | $15,904,893.00 | $7,452,768.93 | $0.10 |
| 2026-01-06 | $15,904,978.85 | $8,298,047.59 | $0.10 |
| 2026-01-07 | $15,143,046.36 | $11,494,588.05 | $0.10 |
| 2026-01-08 | $13,249,958.48 | $13,128,732.68 | $0.08 |
| 2026-01-09 | $13,369,615.97 | $7,596,225.89 | $0.08 |
| 2026-01-10 | $13,076,818.72 | $3,763,101.13 | $0.08 |
| 2026-01-11 | $13,234,324.05 | $7,484,531.58 | $0.08 |
| 2026-01-12 | $13,046,436.51 | $4,002,792.56 | $0.08 |
| 2026-01-13 | $12,695,658.89 | $4,051,432.56 | $0.08 |
| 2026-01-14 | $12,982,454.67 | $3,884,762.32 | $0.08 |
| 2026-01-15 | $12,823,817.13 | $4,253,959.14 | $0.08 |
| 2026-01-16 | $12,579,648.67 | $5,030,113.09 | $0.08 |
| 2026-01-17 | $12,777,199.68 | $3,245,908.81 | $0.08 |
| 2026-01-18 | $12,747,683.09 | $2,482,545.04 | $0.08 |
| 2026-01-19 | $12,562,604.86 | $2,767,941.91 | $0.08 |
| 2026-01-20 | $11,605,140.86 | $3,698,342.43 | $0.07 |
| 2026-01-21 | $11,289,945.43 | $3,055,969.03 | $0.07 |
| 2026-01-22 | $11,355,903.38 | $2,640,307.26 | $0.07 |
| 2026-01-23 | $10,892,899.60 | $2,341,948.52 | $0.07 |
| 2026-01-24 | $11,363,008.13 | $2,875,287.71 | $0.07 |
| 2026-01-25 | $11,589,585.37 | $2,694,039.25 | $0.07 |
| 2026-01-26 | $11,098,177.01 | $6,031,662.62 | $0.07 |
| 2026-01-27 | $12,000,820.72 | $4,265,902.99 | $0.07 |
| 2026-01-28 | $11,794,902.50 | $4,110,320.76 | $0.07 |
| 2026-01-29 | $11,579,920.42 | $2,410,054.58 | $0.07 |
| 2026-01-30 | $11,027,823.71 | $2,944,690.91 | $0.07 |
| 2026-01-31 | $11,434,234.54 | $2,878,184.88 | $0.07 |
| 2026-02-01 | $10,175,373.72 | $3,570,948.68 | $0.06 |
| 2026-02-02 | $9,798,553.02 | $2,674,161.43 | $0.06 |
| 2026-02-03 | $9,967,521.57 | $3,113,555.95 | $0.06 |
| 2026-02-04 | $9,781,142.57 | $2,577,423.67 | $0.06 |
| 2026-02-05 | $9,656,681.17 | $2,708,215.14 | $0.06 |
| 2026-02-06 | $8,155,640.14 | $4,723,147.88 | $0.05 |
| 2026-02-07 | $8,913,975.48 | $3,446,817.78 | $0.06 |
| 2026-02-08 | $8,855,946.26 | $2,371,814.21 | $0.06 |
| 2026-02-09 | $8,508,813.71 | $1,709,756.84 | $0.05 |
| 2026-02-10 | $8,482,454.03 | $2,505,383.98 | $0.05 |
| 2026-02-11 | $8,528,125.28 | $2,015,688.14 | $0.05 |
| 2026-02-11 | $8,352,174.85 | $2,358,302.06 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
