FUNToken FUN #1010
$0.001390 8.43% (1d)
Market Overview
FUNToken current market price is $0.001390 with a 24 hour trading volume of $431.97K. The total available supply of FUNToken is 11.00B FUN. It has secured Rank 1010 in the cryptocurrency market with a marketcap of $14.75M. The FUN price is 0.12% down in the last one hour.
The high price of the FUNToken is $0.001405 and low price is $0.001168 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FUNToken Rank
1010
FUNToken Price
$0.001390
Market Cap
$14.75M 7.41%
Fully Diluted Valuation
$15.31M
Trading Volume(24h)
$431.97K
Circulating Supply
10.60B FUN
Total Supply
11.00B FUN
Max Supply
(Not Available)
High(24h)
$0.001405
Low(24h)
$0.001168
All-time High
$0.191 99.27%
08 Jan 2018
All-time Low
$0.00031089 347.04%
23 Apr 2026
Cryptocurrency FUNToken Calculator
Want to convert more cryptocurrencies?
FUNToken Historical Data Chart
1h
0.12%
24h
8.43%
7d
57.59%
14d
81.18%
30d
181.29%
60d
1.31%
200d
31.39%
1y
58.83%
FUNToken Historical Data
Historical data of FUNToken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-29 | $52,691,586.61 | $3,916,572.03 | $0.00 |
| 2024-12-30 | $50,702,346.13 | $8,606,118.98 | $0.00 |
| 2024-12-31 | $49,630,968.10 | $7,133,006.90 | $0.00 |
| 2025-01-01 | $49,583,744.28 | $4,824,530.21 | $0.00 |
| 2025-01-02 | $50,807,343.41 | $1,760,592.64 | $0.00 |
| 2025-01-03 | $51,689,937.37 | $2,271,055.05 | $0.00 |
| 2025-01-04 | $52,651,091.09 | $2,222,080.32 | $0.00 |
| 2025-01-05 | $51,953,525.60 | $1,954,149.13 | $0.00 |
| 2025-01-06 | $51,379,921.57 | $1,890,258.37 | $0.00 |
| 2025-01-07 | $51,392,942.34 | $8,879,609.92 | $0.00 |
| 2025-01-08 | $48,777,238.39 | $9,204,720.75 | $0.00 |
| 2025-01-09 | $47,745,668.49 | $2,771,566.14 | $0.00 |
| 2025-01-10 | $46,789,058.28 | $2,766,153.52 | $0.00 |
| 2025-01-11 | $46,992,832.59 | $3,774,297.20 | $0.00 |
| 2025-01-12 | $47,850,397.63 | $1,979,208.71 | $0.00 |
| 2025-01-13 | $48,088,837.39 | $5,585,467.82 | $0.00 |
| 2025-01-14 | $46,364,694.92 | $4,529,374.65 | $0.00 |
| 2025-01-15 | $47,308,426.31 | $2,557,111.30 | $0.00 |
| 2025-01-16 | $48,642,150.51 | $3,862,011.73 | $0.00 |
| 2025-01-17 | $47,575,065.56 | $4,442,749.95 | $0.00 |
| 2025-01-18 | $49,177,932.54 | $3,685,894.60 | $0.00 |
| 2025-01-19 | $46,297,596.23 | $2,993,303.99 | $0.00 |
| 2025-01-20 | $41,891,644.79 | $5,021,205.44 | $0.00 |
| 2025-01-21 | $41,299,062.72 | $8,055,849.01 | $0.00 |
| 2025-01-22 | $39,505,939.23 | $12,368,271.92 | $0.00 |
| 2025-01-23 | $38,703,286.14 | $3,248,933.17 | $0.00 |
| 2025-01-24 | $39,645,010.16 | $6,750,638.96 | $0.00 |
| 2025-01-25 | $38,622,987.98 | $3,208,828.61 | $0.00 |
| 2025-01-26 | $39,765,759.24 | $1,903,039.19 | $0.00 |
| 2025-01-27 | $38,682,772.72 | $2,030,033.79 | $0.00 |
| 2025-01-28 | $37,426,681.51 | $4,731,064.37 | $0.00 |
| 2025-01-29 | $36,560,697.57 | $4,016,790.57 | $0.00 |
| 2025-01-30 | $37,047,687.18 | $2,646,800.62 | $0.00 |
| 2025-01-31 | $37,322,351.86 | $1,926,576.63 | $0.00 |
| 2025-02-01 | $37,489,937.80 | $2,418,582.68 | $0.00 |
| 2025-02-02 | $36,787,760.70 | $1,824,823.66 | $0.00 |
| 2025-02-03 | $32,741,453.97 | $3,663,731.39 | $0.00 |
| 2025-02-04 | $31,891,940.49 | $6,185,652.22 | $0.00 |
| 2025-02-05 | $31,403,625.91 | $4,151,387.99 | $0.00 |
| 2025-02-06 | $31,520,727.00 | $2,443,950.61 | $0.00 |
| 2025-02-07 | $30,284,660.59 | $1,902,583.87 | $0.00 |
| 2025-02-08 | $30,657,866.87 | $2,750,348.74 | $0.00 |
| 2025-02-09 | $31,658,143.90 | $1,308,112.91 | $0.00 |
| 2025-02-10 | $31,438,069.97 | $1,770,998.10 | $0.00 |
| 2025-02-11 | $31,770,148.61 | $2,079,454.33 | $0.00 |
| 2025-02-12 | $31,532,098.33 | $3,734,506.14 | $0.00 |
| 2025-02-13 | $32,411,338.40 | $3,058,769.35 | $0.00 |
| 2025-02-14 | $32,326,929.77 | $1,775,749.80 | $0.00 |
| 2025-02-15 | $32,954,544.84 | $1,845,190.01 | $0.00 |
| 2025-02-16 | $32,714,747.60 | $1,246,600.66 | $0.00 |
| 2025-02-17 | $32,246,921.07 | $1,328,885.92 | $0.00 |
| 2025-02-18 | $31,118,155.74 | $2,063,951.90 | $0.00 |
| 2025-02-19 | $29,987,185.59 | $2,024,412.14 | $0.00 |
| 2025-02-20 | $30,682,523.02 | $1,723,285.69 | $0.00 |
| 2025-02-21 | $30,731,150.19 | $1,731,932.93 | $0.00 |
| 2025-02-22 | $29,692,185.49 | $2,635,726.69 | $0.00 |
| 2025-02-23 | $30,003,644.58 | $1,416,950.50 | $0.00 |
| 2025-02-24 | $29,041,305.36 | $1,559,824.35 | $0.00 |
| 2025-02-25 | $25,164,770.43 | $2,692,852.45 | $0.00 |
| 2025-02-26 | $24,875,688.02 | $4,841,293.55 | $0.00 |
| 2025-02-27 | $24,045,056.87 | $5,360,136.44 | $0.00 |
| 2025-02-28 | $23,917,314.43 | $4,001,478.29 | $0.00 |
| 2025-03-01 | $27,521,073.85 | $22,926,201.68 | $0.00 |
| 2025-03-02 | $26,425,955.03 | $7,538,058.12 | $0.00 |
| 2025-03-03 | $27,891,629.78 | $4,096,822.11 | $0.00 |
| 2025-03-04 | $25,010,228.97 | $3,285,489.16 | $0.00 |
| 2025-03-05 | $23,958,132.00 | $3,932,645.49 | $0.00 |
| 2025-03-06 | $24,722,027.57 | $2,419,912.94 | $0.00 |
| 2025-03-07 | $21,440,338.51 | $3,722,465.52 | $0.00 |
| 2025-03-08 | $23,026,346.02 | $8,269,197.84 | $0.00 |
| 2025-03-09 | $21,759,340.73 | $9,589,712.78 | $0.00 |
| 2025-03-10 | $19,875,647.69 | $3,258,408.47 | $0.00 |
| 2025-03-11 | $20,909,894.95 | $5,086,681.90 | $0.00 |
| 2025-03-12 | $20,889,865.32 | $4,852,370.39 | $0.00 |
| 2025-03-13 | $21,131,202.72 | $2,304,562.33 | $0.00 |
| 2025-03-14 | $20,858,729.65 | $1,909,065.70 | $0.00 |
| 2025-03-15 | $21,250,148.27 | $1,997,252.36 | $0.00 |
| 2025-03-16 | $22,176,025.44 | $1,553,605.39 | $0.00 |
| 2025-03-17 | $21,149,660.21 | $2,207,955.77 | $0.00 |
| 2025-03-18 | $21,692,755.42 | $2,093,276.90 | $0.00 |
| 2025-03-19 | $21,986,210.76 | $3,244,747.70 | $0.00 |
| 2025-03-20 | $23,117,446.12 | $2,609,223.67 | $0.00 |
| 2025-03-21 | $22,936,121.66 | $2,511,557.02 | $0.00 |
| 2025-03-22 | $22,359,940.66 | $5,568,387.86 | $0.00 |
| 2025-03-23 | $23,227,604.49 | $2,455,772.17 | $0.00 |
| 2025-03-24 | $23,273,791.06 | $1,940,452.12 | $0.00 |
| 2025-03-25 | $24,965,674.38 | $2,513,384.37 | $0.00 |
| 2025-03-26 | $25,015,465.59 | $2,138,250.88 | $0.00 |
| 2025-03-27 | $25,483,132.81 | $2,262,382.15 | $0.00 |
| 2025-03-28 | $25,337,677.20 | $1,626,932.16 | $0.00 |
| 2025-03-29 | $25,646,840.32 | $2,906,886.63 | $0.00 |
| 2025-03-30 | $43,812,743.76 | $90,053,832.11 | $0.00 |
| 2025-03-31 | $62,650,106.47 | $133,188,406.20 | $0.01 |
| 2025-04-01 | $51,748,338.35 | $47,399,528.74 | $0.00 |
| 2025-04-02 | $47,386,260.39 | $25,256,703.87 | $0.00 |
| 2025-04-03 | $40,949,672.42 | $24,015,543.87 | $0.00 |
| 2025-04-04 | $63,724,813.13 | $71,534,615.24 | $0.01 |
| 2025-04-05 | $58,548,947.48 | $39,118,956.16 | $0.01 |
| 2025-04-06 | $87,209,502.36 | $156,850,120.11 | $0.01 |
| 2025-04-07 | $81,331,316.12 | $108,961,399.84 | $0.01 |
| 2025-04-08 | $86,542,259.83 | $76,385,855.98 | $0.01 |
| 2025-04-09 | $67,234,836.41 | $37,936,913.66 | $0.01 |
| 2025-04-10 | $79,462,274.50 | $60,755,492.31 | $0.01 |
| 2025-04-11 | $72,509,067.79 | $24,657,303.89 | $0.01 |
| 2025-04-12 | $70,150,943.82 | $22,753,191.73 | $0.01 |
| 2025-04-13 | $71,239,817.31 | $31,792,468.78 | $0.01 |
| 2025-04-14 | $75,501,837.47 | $21,902,304.77 | $0.01 |
| 2025-04-15 | $82,381,733.83 | $47,369,751.60 | $0.01 |
| 2025-04-16 | $90,952,842.98 | $21,751,654.13 | $0.01 |
| 2025-04-17 | $88,163,856.36 | $16,189,167.76 | $0.01 |
| 2025-04-18 | $82,059,212.36 | $11,124,113.18 | $0.01 |
| 2025-04-19 | $77,747,954.23 | $7,804,783.34 | $0.01 |
| 2025-04-20 | $66,379,688.97 | $11,064,767.92 | $0.01 |
| 2025-04-21 | $61,163,887.68 | $11,729,650.56 | $0.01 |
| 2025-04-22 | $64,211,026.19 | $17,040,237.79 | $0.01 |
| 2025-04-23 | $61,508,095.70 | $11,827,914.34 | $0.01 |
| 2025-04-24 | $66,492,473.58 | $15,330,350.24 | $0.01 |
| 2025-04-25 | $63,124,912.27 | $8,529,540.78 | $0.01 |
| 2025-04-26 | $61,207,266.06 | $9,940,320.36 | $0.01 |
| 2025-04-27 | $61,503,668.82 | $6,396,208.30 | $0.01 |
| 2025-04-28 | $60,211,450.50 | $4,437,232.93 | $0.01 |
| 2025-04-29 | $61,758,956.69 | $12,566,283.74 | $0.01 |
| 2025-04-30 | $57,938,197.57 | $5,676,028.15 | $0.01 |
| 2025-05-01 | $58,035,314.63 | $6,573,199.75 | $0.01 |
| 2025-05-02 | $52,515,011.98 | $14,805,309.99 | $0.00 |
| 2025-05-03 | $50,250,150.57 | $21,475,929.09 | $0.00 |
| 2025-05-04 | $48,815,090.12 | $10,609,309.20 | $0.00 |
| 2025-05-05 | $50,876,879.89 | $16,278,236.69 | $0.00 |
| 2025-05-06 | $47,841,124.97 | $5,353,071.46 | $0.00 |
| 2025-05-07 | $49,070,605.66 | $11,646,709.36 | $0.00 |
| 2025-05-08 | $49,681,862.09 | $7,637,766.20 | $0.00 |
| 2025-05-09 | $51,914,728.45 | $7,237,500.64 | $0.00 |
| 2025-05-10 | $54,116,821.50 | $16,088,464.04 | $0.01 |
| 2025-05-11 | $53,474,405.98 | $12,996,543.24 | $0.01 |
| 2025-05-12 | $56,839,538.50 | $20,709,473.53 | $0.01 |
| 2025-05-13 | $60,835,263.42 | $16,486,393.43 | $0.01 |
| 2025-05-14 | $65,309,911.44 | $42,678,782.68 | $0.01 |
| 2025-05-15 | $63,307,608.98 | $9,799,089.50 | $0.01 |
| 2025-05-16 | $58,787,143.87 | $20,462,616.73 | $0.01 |
| 2025-05-17 | $59,115,941.56 | $6,420,370.62 | $0.01 |
| 2025-05-18 | $55,577,091.02 | $7,763,506.44 | $0.01 |
| 2025-05-19 | $54,063,391.82 | $6,245,841.41 | $0.01 |
| 2025-05-20 | $51,703,099.66 | $12,427,043.69 | $0.00 |
| 2025-05-21 | $48,003,919.30 | $6,247,806.91 | $0.00 |
| 2025-05-22 | $47,898,484.33 | $9,691,784.01 | $0.00 |
| 2025-05-23 | $49,134,914.39 | $9,708,699.08 | $0.00 |
| 2025-05-24 | $44,283,558.07 | $10,397,991.79 | $0.00 |
| 2025-05-25 | $42,867,273.57 | $9,614,906.21 | $0.00 |
| 2025-05-26 | $40,185,748.24 | $8,927,774.71 | $0.00 |
| 2025-05-27 | $39,734,363.54 | $9,589,560.21 | $0.00 |
| 2025-05-28 | $40,253,255.01 | $6,672,947.37 | $0.00 |
| 2025-05-29 | $40,659,320.66 | $8,061,472.99 | $0.00 |
| 2025-05-30 | $36,859,237.11 | $6,261,550.35 | $0.00 |
| 2025-05-31 | $32,967,670.54 | $7,087,628.04 | $0.00 |
| 2025-06-01 | $34,212,208.61 | $4,556,999.56 | $0.00 |
| 2025-06-02 | $35,945,607.24 | $4,516,490.60 | $0.00 |
| 2025-06-03 | $36,525,963.50 | $5,737,881.90 | $0.00 |
| 2025-06-04 | $36,330,804.64 | $3,276,115.53 | $0.00 |
| 2025-06-05 | $36,438,850.73 | $3,117,126.48 | $0.00 |
| 2025-06-06 | $36,089,640.26 | $4,413,538.81 | $0.00 |
| 2025-06-07 | $36,343,723.15 | $5,155,592.63 | $0.00 |
| 2025-06-08 | $38,072,202.55 | $4,329,421.12 | $0.00 |
| 2025-06-09 | $35,836,078.88 | $8,251,067.57 | $0.00 |
| 2025-06-10 | $39,124,807.09 | $7,094,244.90 | $0.00 |
| 2025-06-11 | $41,273,803.95 | $9,475,994.00 | $0.00 |
| 2025-06-12 | $41,410,085.87 | $6,436,723.07 | $0.00 |
| 2025-06-13 | $42,057,880.93 | $8,622,586.01 | $0.00 |
| 2025-06-14 | $42,595,425.19 | $6,302,985.75 | $0.00 |
| 2025-06-15 | $40,053,036.31 | $3,616,369.01 | $0.00 |
| 2025-06-16 | $37,263,986.79 | $3,656,624.43 | $0.00 |
| 2025-06-17 | $35,489,287.43 | $4,074,043.46 | $0.00 |
| 2025-06-18 | $36,492,356.69 | $5,450,775.23 | $0.00 |
| 2025-06-19 | $46,033,083.18 | $29,370,546.20 | $0.00 |
| 2025-06-20 | $51,798,047.28 | $59,772,627.28 | $0.00 |
| 2025-06-21 | $57,046,969.31 | $52,323,522.52 | $0.01 |
| 2025-06-22 | $74,770,027.74 | $177,707,628.15 | $0.01 |
| 2025-06-23 | $92,116,213.88 | $97,817,385.48 | $0.01 |
| 2025-06-24 | $105,364,605.98 | $210,616,655.33 | $0.01 |
| 2025-06-25 | $103,092,046.04 | $99,756,292.92 | $0.01 |
| 2025-06-26 | $105,939,145.36 | $71,510,627.42 | $0.01 |
| 2025-06-27 | $106,076,168.42 | $45,029,669.75 | $0.01 |
| 2025-06-28 | $106,057,191.39 | $36,499,589.29 | $0.01 |
| 2025-06-29 | $105,983,977.38 | $45,001,561.89 | $0.01 |
| 2025-06-30 | $105,943,493.46 | $28,115,382.71 | $0.01 |
| 2025-07-01 | $106,043,709.26 | $15,630,723.28 | $0.01 |
| 2025-07-02 | $105,914,459.34 | $12,346,415.71 | $0.01 |
| 2025-07-03 | $106,084,561.08 | $12,828,766.22 | $0.01 |
| 2025-07-04 | $119,063,110.07 | $98,191,004.61 | $0.01 |
| 2025-07-05 | $147,233,416.55 | $116,000,709.10 | $0.01 |
| 2025-07-06 | $142,292,502.91 | $67,197,478.01 | $0.01 |
| 2025-07-07 | $139,366,885.85 | $31,113,338.18 | $0.01 |
| 2025-07-08 | $139,055,565.40 | $31,055,827.65 | $0.01 |
| 2025-07-09 | $142,439,764.95 | $27,972,430.17 | $0.01 |
| 2025-07-10 | $142,347,945.35 | $32,724,532.07 | $0.01 |
| 2025-07-11 | $142,416,540.57 | $30,918,530.47 | $0.01 |
| 2025-07-12 | $160,565,690.63 | $53,118,582.96 | $0.02 |
| 2025-07-13 | $171,936,572.99 | $97,986,053.69 | $0.02 |
| 2025-07-14 | $189,900,531.09 | $55,966,246.17 | $0.02 |
| 2025-07-15 | $241,209,544.63 | $90,931,469.52 | $0.02 |
| 2025-07-16 | $234,391,795.21 | $105,851,789.08 | $0.02 |
| 2025-07-17 | $210,493,775.27 | $55,282,749.80 | $0.02 |
| 2025-07-18 | $206,655,145.67 | $31,986,854.43 | $0.02 |
| 2025-07-19 | $207,632,055.16 | $21,587,415.57 | $0.02 |
| 2025-07-20 | $209,558,574.64 | $20,860,063.63 | $0.02 |
| 2025-07-21 | $186,326,817.74 | $24,009,338.32 | $0.02 |
| 2025-07-22 | $178,742,166.30 | $25,128,435.35 | $0.02 |
| 2025-07-23 | $176,824,858.06 | $25,713,353.28 | $0.02 |
| 2025-07-24 | $153,411,884.43 | $26,188,520.34 | $0.01 |
| 2025-07-25 | $144,615,968.45 | $19,615,236.19 | $0.01 |
| 2025-07-26 | $134,776,464.15 | $15,174,654.01 | $0.01 |
| 2025-07-27 | $147,615,024.96 | $21,352,289.97 | $0.01 |
| 2025-07-28 | $135,501,334.43 | $12,653,789.07 | $0.01 |
| 2025-07-29 | $131,566,122.37 | $13,028,842.85 | $0.01 |
| 2025-07-30 | $127,238,146.23 | $12,583,585.19 | $0.01 |
| 2025-07-31 | $127,438,857.08 | $16,581,654.14 | $0.01 |
| 2025-08-01 | $116,939,313.58 | $8,899,867.24 | $0.01 |
| 2025-08-02 | $112,597,857.17 | $10,816,815.15 | $0.01 |
| 2025-08-03 | $107,649,165.09 | $8,043,505.40 | $0.01 |
| 2025-08-04 | $106,242,938.26 | $8,057,510.83 | $0.01 |
| 2025-08-05 | $112,370,287.29 | $20,271,629.57 | $0.01 |
| 2025-08-06 | $93,151,317.06 | $16,951,956.34 | $0.01 |
| 2025-08-07 | $95,288,402.57 | $13,900,032.26 | $0.01 |
| 2025-08-08 | $95,479,971.65 | $10,590,848.48 | $0.01 |
| 2025-08-09 | $95,479,384.27 | $12,995,780.89 | $0.01 |
| 2025-08-10 | $96,413,789.49 | $7,285,222.55 | $0.01 |
| 2025-08-11 | $96,732,775.79 | $11,821,859.77 | $0.01 |
| 2025-08-12 | $97,342,248.60 | $76,503,631.33 | $0.01 |
| 2025-08-13 | $98,663,914.48 | $44,771,881.33 | $0.01 |
| 2025-08-14 | $99,216,138.55 | $15,760,094.21 | $0.01 |
| 2025-08-15 | $100,789,424.81 | $29,444,165.96 | $0.01 |
| 2025-08-16 | $100,284,801.00 | $16,896,425.56 | $0.01 |
| 2025-08-17 | $100,499,129.90 | $10,130,461.72 | $0.01 |
| 2025-08-18 | $99,046,474.49 | $8,182,196.81 | $0.01 |
| 2025-08-19 | $99,967,544.61 | $16,719,455.79 | $0.01 |
| 2025-08-20 | $100,326,275.11 | $11,337,244.23 | $0.01 |
| 2025-08-21 | $100,777,623.13 | $13,363,089.84 | $0.01 |
| 2025-08-22 | $100,084,727.71 | $5,191,625.76 | $0.01 |
| 2025-08-23 | $104,414,036.61 | $8,038,878.16 | $0.01 |
| 2025-08-24 | $100,751,999.65 | $7,255,896.29 | $0.01 |
| 2025-08-25 | $100,345,056.89 | $5,875,207.66 | $0.01 |
| 2025-08-26 | $98,435,452.13 | $6,443,683.43 | $0.01 |
| 2025-08-27 | $100,284,416.05 | $5,864,790.72 | $0.01 |
| 2025-08-28 | $100,275,141.16 | $4,966,722.47 | $0.01 |
| 2025-08-29 | $100,302,516.78 | $4,471,380.12 | $0.01 |
| 2025-08-30 | $100,294,171.79 | $5,127,838.55 | $0.01 |
| 2025-08-31 | $100,329,328.80 | $2,977,284.73 | $0.01 |
| 2025-09-01 | $100,232,627.61 | $3,934,382.11 | $0.01 |
| 2025-09-02 | $99,954,413.27 | $3,954,810.69 | $0.01 |
| 2025-09-03 | $99,866,287.23 | $3,104,855.75 | $0.01 |
| 2025-09-04 | $99,413,448.19 | $2,809,554.88 | $0.01 |
| 2025-09-05 | $99,624,153.27 | $3,738,323.66 | $0.01 |
| 2025-09-06 | $101,199,796.97 | $3,990,608.83 | $0.01 |
| 2025-09-07 | $100,466,042.80 | $3,394,394.90 | $0.01 |
| 2025-09-08 | $99,079,060.69 | $3,021,377.61 | $0.01 |
| 2025-09-09 | $99,032,626.48 | $3,332,572.62 | $0.01 |
| 2025-09-10 | $95,037,812.12 | $5,479,882.34 | $0.01 |
| 2025-09-11 | $91,987,263.87 | $6,540,248.01 | $0.01 |
| 2025-09-12 | $94,813,518.50 | $9,761,047.29 | $0.01 |
| 2025-09-13 | $96,315,126.57 | $7,271,822.27 | $0.01 |
| 2025-09-14 | $98,135,044.70 | $7,505,716.45 | $0.01 |
| 2025-09-15 | $98,814,924.94 | $8,250,385.43 | $0.01 |
| 2025-09-16 | $99,423,682.96 | $9,682,475.75 | $0.01 |
| 2025-09-17 | $100,734,243.82 | $18,005,398.62 | $0.01 |
| 2025-09-18 | $100,747,249.49 | $4,383,583.92 | $0.01 |
| 2025-09-19 | $100,702,389.10 | $4,237,887.37 | $0.01 |
| 2025-09-20 | $101,230,250.53 | $4,010,010.55 | $0.01 |
| 2025-09-21 | $99,643,882.80 | $5,497,006.26 | $0.01 |
| 2025-09-22 | $94,874,389.11 | $2,846,223.59 | $0.01 |
| 2025-09-23 | $91,723,858.05 | $7,206,362.28 | $0.01 |
| 2025-09-24 | $94,427,605.09 | $5,553,775.38 | $0.01 |
| 2025-09-25 | $99,901,998.24 | $9,013,516.69 | $0.01 |
| 2025-09-26 | $95,260,948.44 | $10,517,083.60 | $0.01 |
| 2025-09-27 | $100,184,766.91 | $7,017,688.40 | $0.01 |
| 2025-09-28 | $101,481,883.32 | $4,044,262.73 | $0.01 |
| 2025-09-29 | $101,238,422.25 | $5,895,307.42 | $0.01 |
| 2025-09-30 | $101,373,198.22 | $3,169,857.79 | $0.01 |
| 2025-10-01 | $102,191,945.96 | $4,320,304.46 | $0.01 |
| 2025-10-02 | $104,063,174.48 | $4,094,231.64 | $0.01 |
| 2025-10-03 | $98,285,860.69 | $10,923,635.97 | $0.01 |
| 2025-10-04 | $103,355,954.88 | $8,302,353.58 | $0.01 |
| 2025-10-05 | $96,758,286.35 | $9,113,189.18 | $0.01 |
| 2025-10-06 | $93,862,569.47 | $10,417,921.97 | $0.01 |
| 2025-10-07 | $93,780,768.12 | $10,195,972.19 | $0.01 |
| 2025-10-08 | $92,170,320.82 | $9,120,663.40 | $0.01 |
| 2025-10-09 | $91,339,389.13 | $8,717,079.16 | $0.01 |
| 2025-10-10 | $91,826,271.03 | $9,680,614.29 | $0.01 |
| 2025-10-11 | $61,759,852.99 | $19,076,919.37 | $0.01 |
| 2025-10-12 | $51,261,410.00 | $14,511,030.41 | $0.00 |
| 2025-10-13 | $55,130,603.58 | $11,471,357.97 | $0.01 |
| 2025-10-14 | $59,521,427.76 | $4,938,244.92 | $0.01 |
| 2025-10-15 | $59,148,119.94 | $4,638,792.20 | $0.01 |
| 2025-10-16 | $54,233,589.49 | $4,184,248.77 | $0.01 |
| 2025-10-17 | $47,829,405.70 | $17,436,556.84 | $0.00 |
| 2025-10-18 | $44,767,261.03 | $14,818,742.08 | $0.00 |
| 2025-10-19 | $44,515,137.50 | $6,034,736.07 | $0.00 |
| 2025-10-20 | $45,177,786.85 | $9,447,796.15 | $0.00 |
| 2025-10-21 | $44,868,269.79 | $2,651,769.51 | $0.00 |
| 2025-10-22 | $42,079,112.88 | $3,403,133.58 | $0.00 |
| 2025-10-23 | $39,711,277.70 | $2,807,910.65 | $0.00 |
| 2025-10-24 | $38,774,043.94 | $11,330,153.25 | $0.00 |
| 2025-10-25 | $39,596,345.45 | $10,803,410.91 | $0.00 |
| 2025-10-26 | $37,646,884.87 | $9,849,081.44 | $0.00 |
| 2025-10-27 | $38,579,990.93 | $16,674,633.96 | $0.00 |
| 2025-10-28 | $36,744,378.00 | $11,599,734.54 | $0.00 |
| 2025-10-29 | $34,917,523.54 | $27,717,947.62 | $0.00 |
| 2025-10-30 | $35,600,194.44 | $12,209,603.24 | $0.00 |
| 2025-10-31 | $33,147,902.86 | $17,167,541.39 | $0.00 |
| 2025-11-01 | $33,381,785.71 | $11,909,226.22 | $0.00 |
| 2025-11-02 | $33,805,551.70 | $3,327,173.48 | $0.00 |
| 2025-11-03 | $33,555,003.61 | $7,304,901.34 | $0.00 |
| 2025-11-04 | $27,474,620.59 | $18,193,534.95 | $0.00 |
| 2025-11-05 | $24,612,052.21 | $12,391,436.86 | $0.00 |
| 2025-11-06 | $21,795,802.99 | $15,008,807.61 | $0.00 |
| 2025-11-07 | $21,462,884.28 | $13,630,691.33 | $0.00 |
| 2025-11-08 | $23,828,972.78 | $8,630,973.29 | $0.00 |
| 2025-11-09 | $23,918,447.54 | $3,676,047.93 | $0.00 |
| 2025-11-10 | $23,852,454.06 | $3,638,326.01 | $0.00 |
| 2025-11-11 | $24,190,670.67 | $5,017,240.84 | $0.00 |
| 2025-11-12 | $23,291,874.28 | $5,707,265.14 | $0.00 |
| 2025-11-13 | $22,613,407.90 | $2,824,943.96 | $0.00 |
| 2025-11-14 | $21,522,391.12 | $6,590,686.63 | $0.00 |
| 2025-11-15 | $21,499,501.88 | $5,869,868.55 | $0.00 |
| 2025-11-16 | $22,439,538.84 | $5,568,845.07 | $0.00 |
| 2025-11-17 | $22,804,887.73 | $4,958,283.88 | $0.00 |
| 2025-11-18 | $21,300,488.58 | $13,575,304.80 | $0.00 |
| 2025-11-19 | $21,691,041.95 | $6,744,685.70 | $0.00 |
| 2025-11-20 | $21,601,868.84 | $6,357,818.80 | $0.00 |
| 2025-11-21 | $21,486,288.99 | $7,489,741.64 | $0.00 |
| 2025-11-22 | $20,167,347.42 | $11,085,730.05 | $0.00 |
| 2025-11-23 | $20,090,462.95 | $3,711,333.36 | $0.00 |
| 2025-11-24 | $19,746,677.35 | $4,313,275.37 | $0.00 |
| 2025-11-25 | $20,913,574.70 | $6,990,956.73 | $0.00 |
| 2025-11-26 | $22,028,118.67 | $13,117,357.29 | $0.00 |
| 2025-11-27 | $26,146,938.62 | $21,823,150.48 | $0.00 |
| 2025-11-28 | $25,382,750.47 | $15,002,186.74 | $0.00 |
| 2025-11-29 | $27,539,561.07 | $32,748,399.78 | $0.00 |
| 2025-11-30 | $25,406,526.06 | $21,182,081.99 | $0.00 |
| 2025-12-01 | $27,839,430.37 | $11,774,664.80 | $0.00 |
| 2025-12-02 | $25,547,712.88 | $17,272,369.28 | $0.00 |
| 2025-12-03 | $23,946,353.63 | $10,528,833.99 | $0.00 |
| 2025-12-04 | $25,286,851.34 | $9,040,119.38 | $0.00 |
| 2025-12-05 | $24,562,528.95 | $5,430,909.49 | $0.00 |
| 2025-12-06 | $23,431,439.64 | $4,320,808.50 | $0.00 |
| 2025-12-07 | $23,704,885.94 | $4,004,758.16 | $0.00 |
| 2025-12-08 | $21,916,875.90 | $4,360,022.76 | $0.00 |
| 2025-12-09 | $22,427,434.70 | $3,333,515.39 | $0.00 |
| 2025-12-10 | $23,121,392.18 | $5,195,642.32 | $0.00 |
| 2025-12-11 | $21,941,301.32 | $3,641,252.45 | $0.00 |
| 2025-12-12 | $21,543,155.96 | $3,872,707.53 | $0.00 |
| 2025-12-13 | $21,138,988.37 | $2,691,267.42 | $0.00 |
| 2025-12-14 | $21,169,984.36 | $1,649,479.04 | $0.00 |
| 2025-12-15 | $21,010,272.82 | $2,131,632.51 | $0.00 |
| 2025-12-16 | $20,190,821.88 | $2,971,810.80 | $0.00 |
| 2025-12-17 | $19,465,271.82 | $1,874,465.67 | $0.00 |
| 2025-12-18 | $19,086,180.56 | $3,165,870.41 | $0.00 |
| 2025-12-19 | $17,300,680.02 | $4,227,497.44 | $0.00 |
| 2025-12-20 | $18,612,306.02 | $2,812,202.25 | $0.00 |
| 2025-12-21 | $18,399,447.77 | $2,231,034.77 | $0.00 |
| 2025-12-22 | $17,783,679.71 | $2,741,793.22 | $0.00 |
| 2025-12-23 | $17,771,619.37 | $3,187,735.94 | $0.00 |
| 2025-12-24 | $17,936,354.46 | $4,288,633.84 | $0.00 |
| 2025-12-25 | $17,806,602.13 | $3,526,284.03 | $0.00 |
| 2025-12-26 | $17,778,569.27 | $3,571,099.75 | $0.00 |
| 2025-12-27 | $18,258,477.10 | $3,210,352.20 | $0.00 |
| 2025-12-28 | $18,984,712.56 | $2,821,523.06 | $0.00 |
| 2025-12-28 | $18,776,643.58 | $3,330,436.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
