• Cryptos 17401
  • Exchanges 1475
  • Market Cap $2.52T 1.82%
  • 24h Vol $110.45B
  • Dominance BTC 56.6% ETH 9.6%

OpenLedger Live Price Update & Market Capitalization

OpenLedger OPEN #537

$0.195 0.21% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

OpenLedger current market price is $0.195 with a 24 hour trading volume of $8,971.02K. The total available supply of OpenLedger is 1.00B OPEN with a maximum supply of 1.00B OPEN. It has secured Rank 537 in the cryptocurrency market with a marketcap of $42.02M. The OPEN price is 0.1% up in the last one hour.

The high price of the OpenLedger is $0.199 and low price is $0.189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy OpenLedger (OPEN)
Sell OpenLedger (OPEN)
OpenLedger Rank

537

OpenLedger Price

$0.195

Market Cap

$42.02M 0.3%

Fully Diluted Valuation

$195.00M

Trading Volume(24h)

$8,971.02K

Circulating Supply

215.50M OPEN

Total Supply

1.00B OPEN

Max Supply

1.00B OPEN

High(24h)

$0.199

Low(24h)

$0.189

All-time High

$1.82 89.22%
08 Sep 2025

All-time Low

$0.139 40.57%
07 Mar 2026

Cryptocurrency OpenLedger Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

OpenLedger Historical Data Chart

1h

0.1%

24h

0.21%

7d

4.73%

14d

9.86%

30d

22.54%

60d

24.75%

200d

23.2%

1y

0%

No historical data available for .

OpenLedger Markets

Compare live prices of OpenLedger on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOPEN/USDT $0.195$1,652,991
GroveXOPEN/USDT $0.196$11,529,692
OurbitOPEN/USDT $0.195$196,333
LBankOPEN/USDT $0.195$1,968,020
BitKanOPEN/USDT $0.195$132,536
BitgetOPEN/USDT $0.195$149,362
MEXCOPEN/USDT $0.195$80,002
BitunixOPEN/USDT $0.195$72,273
GateOPEN/USDT $0.196$41,224
BinanceOPEN/USDC $0.195$322,842
HibtOPEN/USDT $0.195$24,966
ToobitOPEN/USDT $0.195$183,982
KCEXOPEN/USDT $0.195$119,886
PancakeSwap V3 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $0.195$391,825
BinanceOPEN/TRY $0.195$323,623
BitMart$OPEN/USDT $0.195$625,770
BingXOPENLEDGER/USDT $0.195$28,594
KuCoinOPEN/USDT $0.195$49,177
BitvavoOPEN/EUR $0.196$38,404
Biconomy.comOPEN/USDT $0.195$82,470
PhemexOPEN/USDT $0.195$260,141
DigiFinexOPEN/USDT $0.195$46,328
MEXCOPEN/USDC $0.195$52,400
KrakenOPEN/EUR $0.195$6,759
OrangeXOPEN/USDT $0.195$99,020
BTSEOPEN/USDT $0.195$8,317
HotcoinOPEN/USDT $0.195$260,369
BinanceOPEN/FDUSD $0.195$11,989
BinanceOPEN/BNB $0.194$19,623
UpbitOPEN/KRW $0.189$822,124
KrakenOPEN/USD $0.196$12,603
BithumbOPEN/KRW $0.188$153,623
HTXOPEN/USDT $0.194$1,699,547
CoinoneOPEN/KRW $0.192$7,507
CoinExOPEN/USDT $0.196$9,458
BigONEOPEN/USDT $0.198$143,888
Uniswap V4 (Ethereum)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X0000000000000000000000000000000000000000 $0.112$4
UpbitOPEN/USDT $0.176$87

About OpenLedger

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.

Cryptocurrency Latest News & Updates

Pavel Durov brings back Gram as TON enters sts next big test

TON has rallied after Telegram founder Pavel Durov said the network’s native token will revert to its original name, Gram. According to Durov, Gram was the original name of the token in TON’s original white paper, while TON will remain…...

Read More
CME Group crypto futures go 24/7 as first weekend volume hits $50M

CME Group has drawn about $50 million in notional volume during the first weekend of its new 24/7 cryptocurrency futures and options trading service. According to CME Group’s official update, more than 7,200 crypto futures and options contracts changed hands…...

Read More
Dimon fight deepens as Coinbase pushes for CLARITY Act passage

Coinbase has intensified its push for U.S. crypto market rules as Senate lawmakers prepare for a decisive vote on the CLARITY Act this month. Shirzad said on Fox Business’ Mornings with Maria that the Digital Asset Market Clarity Act could…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.6% ETH 9.6% USDT 7.5% BNB 3.7% XRP 3.2% USDC 3.0% SOL 1.9% TRX 1.3% FIGR_HELOC 0.8% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2026
Data provided by CoinGecko

BTC
$71,318.00
3.46%
ETH
$2,001.70
0.45%
USDT
$0.999
0%
BNB
$692.84
2.61%
XRP
$1.30
2.86%
USDC
$1.000
0%
SOL
$81.31
1.32%
TRX
$0.343
1.99%
FIGR_HELOC
$1.04
2.13%
HYPE
$73.70
1.59%
DOGE
$0.101
0.32%
USDS
$0.999
0%
LEO
$10.01
0.04%
ZEC
$544.84
4.57%
ADA
$0.230
2.16%
RAIN
$0.0135
5.14%
XLM
$0.245
4.38%
LINK
$9.03
1.27%
XMR
$346.71
5.27%
WBT
$52.44
3%
CC
$0.153
1.49%
BCH
$290.58
4.01%
TON
$2.13
12.72%
LAB
$15.85
66.13%
USD1
$0.998
0%