Pi Network PI #46
$0.181 6.35% (1d)
Market Overview
Pi Network current market price is $0.181 with a 24 hour trading volume of $25.27M. The total available supply of Pi Network is 15.83B PI with a maximum supply of 100.00B PI. It has secured Rank 46 in the cryptocurrency market with a marketcap of $1.86B. The PI price is 0.24% up in the last one hour.
The high price of the Pi Network is $0.182 and low price is $0.170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pi Network Rank
46
Pi Network Price
$0.181
Market Cap
$1.86B 6.34%
Fully Diluted Valuation
$2.87B
Trading Volume(24h)
$25.27M
Circulating Supply
10.29B PI
Total Supply
15.83B PI
Max Supply
100.00B PI
High(24h)
$0.182
Low(24h)
$0.170
All-time High
$2.99 93.95%
26 Feb 2025
All-time Low
$0.131 37.79%
11 Feb 2026
Cryptocurrency Pi Network Calculator
Want to convert more cryptocurrencies?
Pi Network Historical Data Chart
1h
0.24%
24h
6.35%
7d
4.73%
14d
7.25%
30d
4.07%
60d
6.35%
200d
23.29%
1y
71.88%
Pi Network Historical Data
Historical data of Pi Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-20 | $0.00 | $868,638,318.55 | $0.88 |
| 2025-02-21 | $0.00 | $868,638,318.55 | $0.88 |
| 2025-02-22 | $0.00 | $458,324,799.83 | $0.71 |
| 2025-02-23 | $0.00 | $1,313,614,606.75 | $1.30 |
| 2025-02-24 | $0.00 | $1,106,334,316.79 | $1.54 |
| 2025-02-25 | $0.00 | $898,999,632.02 | $1.51 |
| 2025-02-26 | $0.00 | $506,050,058.24 | $1.59 |
| 2025-02-27 | $0.00 | $2,512,941,188.41 | $2.78 |
| 2025-02-28 | $0.00 | $1,897,496,966.42 | $2.74 |
| 2025-03-01 | $0.00 | $1,820,488,819.55 | $2.15 |
| 2025-03-02 | $0.00 | $1,143,323,420.72 | $1.98 |
| 2025-03-03 | $0.00 | $1,340,636,922.58 | $1.88 |
| 2025-03-04 | $0.00 | $815,909,757.04 | $1.65 |
| 2025-03-05 | $12,589,770,065.61 | $811,166,129.38 | $1.81 |
| 2025-03-06 | $13,552,545,378.96 | $840,941,909.20 | $1.93 |
| 2025-03-07 | $13,178,149,518.04 | $570,087,251.68 | $1.87 |
| 2025-03-08 | $12,786,565,678.58 | $363,333,209.66 | $1.78 |
| 2025-03-09 | $12,087,385,263.35 | $324,100,710.03 | $1.68 |
| 2025-03-10 | $10,281,938,884.31 | $760,350,371.89 | $1.42 |
| 2025-03-11 | $9,920,723,972.25 | $676,346,513.28 | $1.37 |
| 2025-03-12 | $10,200,320,654.57 | $373,034,347.60 | $1.42 |
| 2025-03-13 | $12,677,343,285.62 | $882,378,282.29 | $1.79 |
| 2025-03-14 | $11,680,523,159.39 | $587,379,913.38 | $1.65 |
| 2025-03-15 | $10,738,426,110.53 | $630,088,601.90 | $1.53 |
| 2025-03-16 | $10,169,542,791.77 | $365,188,967.06 | $1.45 |
| 2025-03-17 | $9,810,160,178.05 | $477,691,962.16 | $1.41 |
| 2025-03-18 | $9,326,960,564.13 | $305,828,418.91 | $1.35 |
| 2025-03-19 | $7,861,376,074.79 | $683,999,957.10 | $1.15 |
| 2025-03-20 | $8,015,958,412.49 | $451,222,974.12 | $1.17 |
| 2025-03-21 | $7,207,153,140.81 | $362,892,603.59 | $1.06 |
| 2025-03-22 | $6,698,684,172.47 | $941,957,773.73 | $0.99 |
| 2025-03-23 | $6,774,841,787.35 | $315,870,408.09 | $1.00 |
| 2025-03-24 | $6,345,365,217.05 | $209,612,444.81 | $0.94 |
| 2025-03-25 | $6,368,669,209.50 | $263,076,369.02 | $0.94 |
| 2025-03-26 | $5,924,298,726.14 | $213,989,289.67 | $0.88 |
| 2025-03-27 | $5,317,447,690.25 | $333,919,579.28 | $0.79 |
| 2025-03-28 | $5,678,819,863.29 | $387,226,127.77 | $0.84 |
| 2025-03-29 | $5,582,218,890.37 | $212,261,833.92 | $0.82 |
| 2025-03-30 | $5,445,963,548.45 | $165,073,855.34 | $0.81 |
| 2025-03-31 | $5,243,361,048.92 | $160,311,302.01 | $0.78 |
| 2025-04-01 | $4,858,194,818.40 | $327,531,068.38 | $0.72 |
| 2025-04-02 | $4,810,329,292.47 | $141,362,828.89 | $0.71 |
| 2025-04-03 | $4,459,387,282.81 | $279,407,723.63 | $0.66 |
| 2025-04-04 | $3,901,479,872.35 | $419,030,294.93 | $0.57 |
| 2025-04-05 | $3,555,285,608.35 | $367,068,472.73 | $0.52 |
| 2025-04-06 | $4,187,262,523.70 | $1,454,914,873.70 | $0.62 |
| 2025-04-07 | $4,163,112,991.62 | $553,046,726.54 | $0.61 |
| 2025-04-08 | $4,059,681,665.80 | $397,024,644.75 | $0.59 |
| 2025-04-09 | $3,860,779,357.55 | $171,218,733.39 | $0.56 |
| 2025-04-10 | $4,169,904,444.73 | $296,408,047.46 | $0.61 |
| 2025-04-11 | $4,044,111,799.91 | $179,895,718.03 | $0.59 |
| 2025-04-12 | $4,397,835,017.52 | $200,504,362.45 | $0.64 |
| 2025-04-13 | $4,870,288,704.03 | $660,110,934.01 | $0.71 |
| 2025-04-14 | $5,077,556,082.18 | $358,669,184.37 | $0.74 |
| 2025-04-15 | $5,091,696,730.48 | $205,024,400.64 | $0.74 |
| 2025-04-16 | $4,463,469,604.46 | $300,133,662.81 | $0.65 |
| 2025-04-17 | $4,167,395,975.96 | $222,379,911.54 | $0.60 |
| 2025-04-18 | $4,253,553,783.49 | $140,670,667.15 | $0.62 |
| 2025-04-19 | $4,399,341,589.21 | $101,102,199.69 | $0.64 |
| 2025-04-20 | $4,501,320,858.32 | $143,946,465.67 | $0.65 |
| 2025-04-21 | $4,411,502,726.01 | $108,152,544.38 | $0.64 |
| 2025-04-22 | $4,381,831,383.73 | $93,983,114.01 | $0.63 |
| 2025-04-23 | $4,496,147,472.35 | $94,593,704.66 | $0.65 |
| 2025-04-24 | $4,609,637,874.94 | $163,200,266.56 | $0.66 |
| 2025-04-25 | $4,547,700,334.48 | $94,167,055.97 | $0.65 |
| 2025-04-26 | $4,515,869,711.63 | $76,373,668.58 | $0.65 |
| 2025-04-27 | $4,530,655,025.22 | $64,628,515.30 | $0.65 |
| 2025-04-28 | $4,409,496,888.30 | $67,062,372.76 | $0.63 |
| 2025-04-29 | $4,284,059,266.39 | $103,398,928.86 | $0.61 |
| 2025-04-30 | $4,014,910,153.34 | $125,153,124.03 | $0.58 |
| 2025-05-01 | $4,295,592,305.79 | $128,581,028.88 | $0.61 |
| 2025-05-02 | $4,205,720,504.13 | $96,196,072.08 | $0.60 |
| 2025-05-03 | $4,180,880,076.07 | $56,718,416.86 | $0.60 |
| 2025-05-04 | $4,114,570,805.93 | $51,007,766.36 | $0.58 |
| 2025-05-05 | $4,167,236,092.24 | $78,188,804.92 | $0.59 |
| 2025-05-06 | $4,148,209,663.85 | $49,212,079.64 | $0.59 |
| 2025-05-07 | $4,088,823,933.39 | $55,072,998.49 | $0.58 |
| 2025-05-08 | $4,099,672,915.96 | $47,231,821.34 | $0.58 |
| 2025-05-09 | $4,530,234,610.98 | $189,826,871.45 | $0.64 |
| 2025-05-10 | $5,259,877,312.33 | $471,500,193.56 | $0.74 |
| 2025-05-11 | $5,556,554,064.68 | $247,459,980.35 | $0.79 |
| 2025-05-12 | $7,941,667,288.99 | $1,404,558,855.40 | $1.12 |
| 2025-05-13 | $8,502,593,500.68 | $2,183,250,167.26 | $1.20 |
| 2025-05-14 | $8,791,788,275.80 | $939,057,600.98 | $1.24 |
| 2025-05-15 | $6,504,235,782.87 | $990,896,414.14 | $0.91 |
| 2025-05-16 | $6,391,216,556.79 | $607,165,308.95 | $0.89 |
| 2025-05-17 | $5,230,090,100.51 | $587,666,651.67 | $0.73 |
| 2025-05-18 | $4,974,777,453.30 | $333,535,640.60 | $0.69 |
| 2025-05-19 | $5,371,123,498.81 | $410,774,709.94 | $0.75 |
| 2025-05-20 | $5,304,907,938.71 | $219,462,699.23 | $0.74 |
| 2025-05-21 | $5,508,485,054.24 | $192,945,746.62 | $0.77 |
| 2025-05-22 | $6,196,506,314.64 | $535,509,448.15 | $0.86 |
| 2025-05-23 | $5,983,329,282.00 | $280,998,394.45 | $0.83 |
| 2025-05-24 | $5,412,919,345.50 | $300,679,939.00 | $0.75 |
| 2025-05-25 | $5,619,223,901.79 | $183,424,952.57 | $0.78 |
| 2025-05-26 | $5,682,530,915.94 | $108,649,445.79 | $0.78 |
| 2025-05-27 | $5,591,512,743.05 | $113,626,927.59 | $0.77 |
| 2025-05-28 | $5,420,307,644.41 | $162,486,945.05 | $0.75 |
| 2025-05-29 | $5,304,802,512.91 | $110,364,586.23 | $0.73 |
| 2025-05-30 | $5,178,166,928.42 | $117,134,406.86 | $0.71 |
| 2025-05-31 | $4,765,432,833.77 | $209,329,416.39 | $0.66 |
| 2025-06-01 | $4,761,790,659.03 | $241,919,145.93 | $0.65 |
| 2025-06-02 | $4,708,608,969.32 | $116,091,960.57 | $0.65 |
| 2025-06-03 | $4,714,602,068.44 | $91,004,297.12 | $0.65 |
| 2025-06-04 | $4,731,135,884.42 | $94,150,902.04 | $0.65 |
| 2025-06-05 | $4,735,681,086.79 | $69,460,519.23 | $0.65 |
| 2025-06-06 | $4,573,403,759.49 | $111,259,140.94 | $0.62 |
| 2025-06-07 | $4,588,517,589.99 | $71,183,692.82 | $0.62 |
| 2025-06-08 | $4,736,466,496.10 | $78,545,868.01 | $0.64 |
| 2025-06-09 | $4,658,674,162.10 | $57,371,403.86 | $0.63 |
| 2025-06-10 | $4,710,559,027.98 | $61,576,486.93 | $0.64 |
| 2025-06-11 | $4,757,021,793.36 | $85,300,571.47 | $0.64 |
| 2025-06-12 | $4,697,876,910.46 | $70,033,471.68 | $0.63 |
| 2025-06-13 | $4,608,237,069.08 | $89,488,400.38 | $0.62 |
| 2025-06-14 | $4,363,113,177.73 | $275,965,432.55 | $0.59 |
| 2025-06-15 | $4,519,426,482.13 | $129,728,556.90 | $0.61 |
| 2025-06-16 | $4,496,705,580.82 | $83,654,505.99 | $0.60 |
| 2025-06-17 | $4,335,045,215.98 | $93,925,811.67 | $0.58 |
| 2025-06-18 | $4,107,043,385.06 | $126,946,094.55 | $0.55 |
| 2025-06-19 | $4,047,848,641.84 | $109,199,968.44 | $0.54 |
| 2025-06-20 | $4,005,456,422.94 | $63,931,278.59 | $0.54 |
| 2025-06-21 | $4,039,818,745.37 | $93,662,482.38 | $0.54 |
| 2025-06-22 | $3,857,157,830.66 | $69,331,104.58 | $0.51 |
| 2025-06-23 | $3,767,689,177.02 | $143,951,614.32 | $0.50 |
| 2025-06-24 | $4,039,225,603.02 | $142,181,144.04 | $0.54 |
| 2025-06-25 | $4,094,842,663.11 | $105,137,316.04 | $0.54 |
| 2025-06-26 | $4,742,987,702.66 | $351,633,551.79 | $0.63 |
| 2025-06-27 | $4,329,373,912.28 | $224,871,120.77 | $0.57 |
| 2025-06-28 | $4,355,665,441.82 | $142,642,823.48 | $0.57 |
| 2025-06-29 | $4,062,604,289.19 | $127,603,742.80 | $0.53 |
| 2025-06-30 | $4,063,733,802.52 | $95,945,935.71 | $0.53 |
| 2025-07-01 | $3,875,204,505.21 | $97,260,448.59 | $0.51 |
| 2025-07-02 | $3,643,639,830.90 | $111,313,127.11 | $0.48 |
| 2025-07-03 | $3,779,761,618.05 | $111,893,699.81 | $0.50 |
| 2025-07-04 | $3,773,375,837.83 | $91,441,348.35 | $0.49 |
| 2025-07-05 | $3,589,649,973.15 | $102,701,422.66 | $0.47 |
| 2025-07-06 | $3,518,455,090.56 | $54,126,245.72 | $0.46 |
| 2025-07-07 | $3,559,783,370.43 | $95,133,932.01 | $0.47 |
| 2025-07-08 | $3,501,417,226.59 | $76,747,995.85 | $0.46 |
| 2025-07-09 | $3,531,759,745.50 | $57,151,940.20 | $0.46 |
| 2025-07-10 | $3,593,918,597.45 | $81,325,592.49 | $0.47 |
| 2025-07-11 | $3,884,252,331.94 | $150,703,654.60 | $0.51 |
| 2025-07-12 | $3,627,959,319.26 | $248,251,598.56 | $0.47 |
| 2025-07-13 | $3,569,032,609.19 | $98,679,070.73 | $0.46 |
| 2025-07-14 | $3,591,125,395.87 | $79,504,849.33 | $0.47 |
| 2025-07-15 | $3,538,925,687.77 | $101,647,178.03 | $0.46 |
| 2025-07-16 | $3,431,844,382.31 | $117,297,004.95 | $0.45 |
| 2025-07-17 | $3,434,612,868.07 | $116,993,781.23 | $0.44 |
| 2025-07-18 | $3,402,751,658.49 | $103,437,656.47 | $0.44 |
| 2025-07-19 | $3,464,213,583.31 | $144,021,733.03 | $0.45 |
| 2025-07-20 | $3,427,107,282.13 | $60,166,355.74 | $0.44 |
| 2025-07-21 | $3,443,689,434.22 | $73,516,419.67 | $0.45 |
| 2025-07-22 | $3,523,577,809.62 | $100,058,296.02 | $0.46 |
| 2025-07-23 | $3,794,603,804.30 | $251,012,512.59 | $0.49 |
| 2025-07-24 | $3,489,653,989.63 | $139,147,361.26 | $0.45 |
| 2025-07-25 | $3,431,115,994.43 | $94,672,223.36 | $0.45 |
| 2025-07-26 | $3,422,490,504.20 | $68,452,066.66 | $0.44 |
| 2025-07-27 | $3,414,573,322.90 | $43,695,981.96 | $0.44 |
| 2025-07-28 | $3,433,614,971.15 | $36,322,994.46 | $0.44 |
| 2025-07-29 | $3,428,788,601.72 | $117,340,635.32 | $0.44 |
| 2025-07-30 | $3,317,478,410.39 | $84,680,225.42 | $0.43 |
| 2025-07-31 | $3,253,150,349.06 | $91,435,548.41 | $0.42 |
| 2025-08-01 | $3,171,039,041.30 | $89,580,311.50 | $0.41 |
| 2025-08-02 | $2,872,615,290.07 | $148,076,298.06 | $0.37 |
| 2025-08-03 | $2,761,741,414.89 | $157,608,122.75 | $0.35 |
| 2025-08-04 | $2,807,269,439.28 | $86,378,706.23 | $0.36 |
| 2025-08-05 | $2,816,456,747.84 | $71,933,664.97 | $0.36 |
| 2025-08-06 | $2,684,137,256.35 | $55,045,519.07 | $0.34 |
| 2025-08-07 | $2,686,087,298.20 | $53,566,415.15 | $0.35 |
| 2025-08-08 | $2,817,772,014.75 | $86,632,350.00 | $0.36 |
| 2025-08-09 | $2,932,108,224.58 | $88,020,536.59 | $0.38 |
| 2025-08-10 | $3,403,669,858.82 | $253,535,785.14 | $0.44 |
| 2025-08-11 | $3,090,090,397.45 | $211,973,700.51 | $0.40 |
| 2025-08-12 | $3,118,024,918.98 | $139,052,404.12 | $0.40 |
| 2025-08-13 | $3,065,169,401.61 | $103,669,762.63 | $0.39 |
| 2025-08-14 | $3,144,117,014.56 | $84,450,733.41 | $0.40 |
| 2025-08-15 | $3,001,412,714.66 | $101,123,434.43 | $0.38 |
| 2025-08-16 | $3,027,533,401.38 | $71,679,516.37 | $0.39 |
| 2025-08-17 | $3,005,955,522.63 | $35,425,870.38 | $0.38 |
| 2025-08-18 | $3,009,275,474.19 | $42,185,752.61 | $0.38 |
| 2025-08-19 | $2,818,057,675.43 | $85,782,645.60 | $0.36 |
| 2025-08-20 | $2,700,640,117.98 | $55,736,488.75 | $0.34 |
| 2025-08-21 | $2,847,446,661.93 | $71,357,230.42 | $0.36 |
| 2025-08-22 | $2,799,111,328.84 | $76,746,165.75 | $0.35 |
| 2025-08-23 | $2,898,426,745.73 | $101,128,997.99 | $0.37 |
| 2025-08-24 | $2,857,356,865.93 | $47,873,169.03 | $0.36 |
| 2025-08-25 | $2,780,642,942.07 | $49,353,463.99 | $0.35 |
| 2025-08-26 | $2,659,678,684.80 | $62,721,879.66 | $0.33 |
| 2025-08-27 | $2,733,724,880.31 | $43,817,870.86 | $0.34 |
| 2025-08-28 | $2,712,671,789.61 | $32,584,210.20 | $0.34 |
| 2025-08-29 | $2,863,946,933.79 | $75,621,345.40 | $0.36 |
| 2025-08-30 | $2,849,968,103.16 | $54,574,327.99 | $0.36 |
| 2025-08-31 | $3,164,257,349.06 | $121,062,712.08 | $0.40 |
| 2025-09-01 | $2,873,843,543.23 | $84,438,399.09 | $0.36 |
| 2025-09-02 | $2,725,512,096.87 | $68,428,617.35 | $0.34 |
| 2025-09-03 | $2,757,439,040.57 | $36,440,320.56 | $0.35 |
| 2025-09-04 | $2,818,433,198.30 | $34,695,324.97 | $0.35 |
| 2025-09-05 | $2,753,927,351.78 | $43,811,274.03 | $0.34 |
| 2025-09-06 | $2,751,090,979.61 | $31,376,085.97 | $0.34 |
| 2025-09-07 | $2,729,369,329.16 | $25,737,735.07 | $0.34 |
| 2025-09-08 | $2,776,135,239.73 | $24,350,737.62 | $0.35 |
| 2025-09-09 | $2,766,668,173.19 | $29,371,822.26 | $0.34 |
| 2025-09-10 | $2,783,947,726.80 | $34,480,410.35 | $0.35 |
| 2025-09-11 | $2,771,910,626.73 | $26,572,269.42 | $0.34 |
| 2025-09-12 | $2,776,126,455.39 | $26,332,870.90 | $0.35 |
| 2025-09-13 | $2,889,885,927.11 | $61,643,372.33 | $0.36 |
| 2025-09-14 | $3,018,828,446.40 | $80,441,740.15 | $0.37 |
| 2025-09-15 | $2,878,874,665.76 | $52,217,731.10 | $0.36 |
| 2025-09-16 | $2,897,792,940.19 | $48,423,287.12 | $0.36 |
| 2025-09-17 | $2,908,046,627.63 | $45,494,699.30 | $0.36 |
| 2025-09-18 | $2,935,019,058.60 | $31,919,434.02 | $0.36 |
| 2025-09-19 | $2,931,125,916.44 | $32,152,024.26 | $0.36 |
| 2025-09-20 | $2,876,677,949.06 | $33,614,440.61 | $0.35 |
| 2025-09-21 | $2,935,480,036.61 | $21,667,955.95 | $0.36 |
| 2025-09-22 | $2,900,663,728.01 | $23,205,561.00 | $0.35 |
| 2025-09-23 | $2,347,137,376.89 | $170,731,580.59 | $0.29 |
| 2025-09-24 | $2,242,641,616.56 | $75,083,520.60 | $0.27 |
| 2025-09-25 | $2,303,593,306.52 | $75,076,239.59 | $0.28 |
| 2025-09-26 | $2,163,352,917.95 | $73,248,182.56 | $0.26 |
| 2025-09-27 | $2,222,839,921.13 | $50,598,660.74 | $0.27 |
| 2025-09-28 | $2,204,506,327.23 | $28,353,612.42 | $0.27 |
| 2025-09-29 | $2,234,423,506.80 | $30,269,893.66 | $0.27 |
| 2025-09-30 | $2,217,705,745.37 | $28,960,199.55 | $0.27 |
| 2025-10-01 | $2,176,682,323.00 | $34,786,997.70 | $0.26 |
| 2025-10-02 | $2,224,052,452.98 | $49,549,510.76 | $0.27 |
| 2025-10-03 | $2,185,211,586.69 | $32,388,906.22 | $0.27 |
| 2025-10-04 | $2,175,430,663.15 | $38,258,177.53 | $0.26 |
| 2025-10-05 | $2,152,274,786.18 | $22,630,823.83 | $0.26 |
| 2025-10-06 | $2,151,212,686.44 | $27,859,622.91 | $0.26 |
| 2025-10-07 | $2,170,345,077.45 | $23,046,776.06 | $0.26 |
| 2025-10-08 | $2,034,767,857.60 | $58,905,848.12 | $0.25 |
| 2025-10-09 | $1,986,027,260.29 | $40,823,095.03 | $0.24 |
| 2025-10-10 | $1,896,133,046.30 | $39,580,078.19 | $0.23 |
| 2025-10-11 | $1,671,290,701.32 | $101,465,111.85 | $0.20 |
| 2025-10-12 | $1,675,505,741.05 | $65,331,892.52 | $0.20 |
| 2025-10-13 | $1,729,267,492.67 | $50,169,773.76 | $0.21 |
| 2025-10-14 | $1,856,291,832.00 | $50,306,562.71 | $0.22 |
| 2025-10-15 | $1,795,186,389.46 | $49,913,542.61 | $0.22 |
| 2025-10-16 | $1,726,640,096.85 | $31,777,458.43 | $0.21 |
| 2025-10-17 | $1,699,021,163.16 | $36,792,780.50 | $0.21 |
| 2025-10-18 | $1,665,854,299.65 | $39,317,727.75 | $0.20 |
| 2025-10-19 | $1,690,978,966.75 | $16,799,392.39 | $0.20 |
| 2025-10-20 | $1,702,007,367.23 | $18,862,524.32 | $0.21 |
| 2025-10-21 | $1,713,151,096.32 | $17,808,770.27 | $0.21 |
| 2025-10-22 | $1,675,461,754.01 | $23,753,952.75 | $0.20 |
| 2025-10-23 | $1,643,463,055.49 | $20,788,897.95 | $0.20 |
| 2025-10-24 | $1,692,802,105.16 | $15,584,174.62 | $0.20 |
| 2025-10-25 | $1,710,047,222.53 | $15,265,364.85 | $0.21 |
| 2025-10-26 | $1,720,963,726.23 | $12,067,326.65 | $0.21 |
| 2025-10-27 | $1,853,398,237.99 | $26,297,113.30 | $0.22 |
| 2025-10-28 | $1,939,900,223.78 | $145,925,376.05 | $0.23 |
| 2025-10-29 | $2,107,236,956.63 | $90,005,835.06 | $0.25 |
| 2025-10-30 | $2,138,808,209.86 | $115,882,454.35 | $0.26 |
| 2025-10-31 | $2,074,744,579.76 | $68,557,981.80 | $0.25 |
| 2025-11-01 | $2,074,647,114.52 | $53,115,474.41 | $0.25 |
| 2025-11-02 | $2,049,291,890.38 | $28,778,659.26 | $0.25 |
| 2025-11-03 | $2,076,197,608.90 | $29,479,791.24 | $0.25 |
| 2025-11-04 | $1,898,097,266.45 | $49,642,259.67 | $0.23 |
| 2025-11-05 | $1,806,847,444.52 | $56,049,948.40 | $0.22 |
| 2025-11-06 | $1,862,323,211.12 | $41,697,503.21 | $0.22 |
| 2025-11-07 | $1,795,949,172.46 | $30,575,879.63 | $0.22 |
| 2025-11-08 | $1,890,400,703.24 | $43,157,326.95 | $0.23 |
| 2025-11-09 | $1,875,591,621.65 | $27,904,074.20 | $0.23 |
| 2025-11-10 | $1,880,917,135.78 | $22,215,773.00 | $0.23 |
| 2025-11-11 | $1,935,274,540.98 | $34,099,199.98 | $0.23 |
| 2025-11-12 | $1,854,872,373.74 | $30,245,174.29 | $0.22 |
| 2025-11-13 | $1,867,378,590.21 | $22,057,648.83 | $0.22 |
| 2025-11-14 | $1,829,905,565.86 | $25,915,299.64 | $0.22 |
| 2025-11-15 | $1,790,097,615.10 | $28,749,537.94 | $0.22 |
| 2025-11-16 | $1,817,767,102.83 | $15,672,290.47 | $0.22 |
| 2025-11-17 | $1,884,655,331.19 | $36,145,531.02 | $0.23 |
| 2025-11-18 | $1,874,555,853.72 | $28,050,725.57 | $0.23 |
| 2025-11-19 | $1,896,675,410.72 | $23,207,599.35 | $0.23 |
| 2025-11-19 | $1,922,430,581.61 | $35,687,987.42 | $0.23 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
