Synapse SYN #1193
$0.0477 7.07% (1d)
Market Overview
Synapse current market price is $0.0477 with a 24 hour trading volume of $6,412.60K. The total available supply of Synapse is 250.00M SYN with a maximum supply of 250.00M SYN. It has secured Rank 1193 in the cryptocurrency market with a marketcap of $10.46M. The SYN price is 1.3% up in the last one hour.
The high price of the Synapse is $0.0498 and low price is $0.0446 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Synapse Rank
1193
Synapse Price
$0.0477
Market Cap
$10.46M 7.37%
Fully Diluted Valuation
$11.94M
Trading Volume(24h)
$6,412.60K
Circulating Supply
219.07M SYN
Total Supply
250.00M SYN
Max Supply
250.00M SYN
High(24h)
$0.0498
Low(24h)
$0.0446
All-time High
$4.92 99.03%
24 Oct 2021
All-time Low
$0.0395 20.54%
28 May 2026
Cryptocurrency Synapse Calculator
Want to convert more cryptocurrencies?
Synapse Historical Data Chart
1h
1.3%
24h
7.07%
7d
7.63%
14d
5.02%
30d
11.79%
60d
15.55%
200d
26.79%
1y
72.49%
Synapse Historical Data
Historical data of Synapse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $36,629,133.09 | $7,596,852.33 | $0.17 |
| 2025-04-03 | $32,858,555.98 | $6,657,133.45 | $0.15 |
| 2025-04-04 | $32,969,204.79 | $5,670,864.42 | $0.15 |
| 2025-04-05 | $33,514,248.52 | $6,372,033.60 | $0.15 |
| 2025-04-06 | $32,895,089.18 | $2,934,640.92 | $0.15 |
| 2025-04-07 | $28,370,836.74 | $5,830,311.31 | $0.13 |
| 2025-04-08 | $30,935,245.69 | $8,861,676.25 | $0.14 |
| 2025-04-09 | $28,734,012.08 | $6,542,233.02 | $0.13 |
| 2025-04-10 | $33,049,374.60 | $7,320,633.50 | $0.15 |
| 2025-04-11 | $31,372,890.04 | $4,396,519.67 | $0.14 |
| 2025-04-12 | $33,426,123.16 | $4,940,726.43 | $0.15 |
| 2025-04-13 | $34,851,504.87 | $6,724,583.55 | $0.16 |
| 2025-04-14 | $31,904,261.89 | $4,208,667.16 | $0.15 |
| 2025-04-15 | $33,617,712.65 | $5,201,720.09 | $0.15 |
| 2025-04-16 | $31,665,908.47 | $3,768,234.56 | $0.14 |
| 2025-04-17 | $30,826,412.47 | $3,954,872.75 | $0.14 |
| 2025-04-18 | $34,339,645.16 | $13,993,360.22 | $0.16 |
| 2025-04-19 | $34,737,459.02 | $17,802,960.15 | $0.16 |
| 2025-04-20 | $35,643,261.43 | $7,179,614.80 | $0.16 |
| 2025-04-21 | $35,962,498.01 | $6,241,964.95 | $0.16 |
| 2025-04-22 | $43,567,733.86 | $51,502,188.86 | $0.20 |
| 2025-04-23 | $48,125,615.80 | $37,073,607.04 | $0.22 |
| 2025-04-24 | $45,336,137.22 | $15,498,933.65 | $0.21 |
| 2025-04-25 | $66,056,932.60 | $105,297,734.24 | $0.30 |
| 2025-04-26 | $71,823,612.50 | $38,913,729.62 | $0.33 |
| 2025-04-27 | $76,162,261.27 | $52,300,857.31 | $0.35 |
| 2025-04-28 | $71,087,574.19 | $21,431,207.08 | $0.32 |
| 2025-04-29 | $64,263,599.49 | $16,238,288.67 | $0.29 |
| 2025-04-30 | $60,613,739.85 | $11,477,825.98 | $0.28 |
| 2025-05-01 | $63,088,218.63 | $13,756,161.61 | $0.29 |
| 2025-05-02 | $60,640,510.82 | $9,689,900.52 | $0.28 |
| 2025-05-03 | $62,103,684.28 | $7,537,235.84 | $0.28 |
| 2025-05-04 | $56,004,262.08 | $7,552,995.05 | $0.26 |
| 2025-05-05 | $54,578,962.40 | $4,649,333.57 | $0.25 |
| 2025-05-06 | $53,183,607.32 | $4,291,198.93 | $0.24 |
| 2025-05-07 | $50,350,480.98 | $8,418,407.44 | $0.23 |
| 2025-05-08 | $50,383,165.83 | $4,804,380.22 | $0.23 |
| 2025-05-09 | $57,217,888.68 | $9,789,695.83 | $0.26 |
| 2025-05-10 | $62,377,152.22 | $14,125,365.92 | $0.28 |
| 2025-05-11 | $61,940,998.07 | $9,430,725.22 | $0.28 |
| 2025-05-12 | $59,804,488.91 | $9,091,887.46 | $0.27 |
| 2025-05-13 | $70,509,641.23 | $32,898,422.23 | $0.32 |
| 2025-05-14 | $69,032,917.63 | $33,570,102.99 | $0.32 |
| 2025-05-15 | $59,658,248.40 | $13,047,343.04 | $0.27 |
| 2025-05-16 | $52,411,043.05 | $13,230,617.76 | $0.24 |
| 2025-05-17 | $50,782,496.14 | $6,233,160.37 | $0.23 |
| 2025-05-18 | $48,601,293.11 | $4,924,703.13 | $0.22 |
| 2025-05-19 | $50,599,388.61 | $6,769,592.67 | $0.23 |
| 2025-05-20 | $49,580,396.26 | $5,444,095.03 | $0.23 |
| 2025-05-21 | $50,141,580.90 | $5,559,674.06 | $0.23 |
| 2025-05-22 | $49,943,682.96 | $6,156,683.90 | $0.23 |
| 2025-05-23 | $54,062,883.29 | $8,253,626.15 | $0.25 |
| 2025-05-24 | $48,050,332.36 | $8,517,491.13 | $0.22 |
| 2025-05-25 | $49,110,219.95 | $4,258,244.56 | $0.22 |
| 2025-05-26 | $48,410,182.09 | $4,233,132.19 | $0.22 |
| 2025-05-27 | $50,407,876.40 | $8,108,527.42 | $0.23 |
| 2025-05-28 | $47,165,871.88 | $16,535,832.67 | $0.22 |
| 2025-05-29 | $43,663,779.67 | $24,001,088.94 | $0.20 |
| 2025-05-30 | $41,162,159.63 | $9,133,594.76 | $0.19 |
| 2025-05-31 | $35,561,852.29 | $10,197,679.38 | $0.16 |
| 2025-06-01 | $36,473,201.42 | $5,676,857.62 | $0.17 |
| 2025-06-02 | $37,910,282.99 | $4,459,472.35 | $0.17 |
| 2025-06-03 | $37,925,855.44 | $3,441,468.08 | $0.17 |
| 2025-06-04 | $37,608,932.79 | $3,534,718.58 | $0.17 |
| 2025-06-05 | $35,535,068.76 | $3,522,800.65 | $0.16 |
| 2025-06-06 | $32,945,304.94 | $4,503,516.26 | $0.15 |
| 2025-06-07 | $34,015,019.39 | $2,984,407.37 | $0.16 |
| 2025-06-08 | $36,210,336.62 | $3,688,619.95 | $0.17 |
| 2025-06-09 | $35,453,062.91 | $5,188,058.51 | $0.16 |
| 2025-06-10 | $37,583,334.52 | $5,564,318.20 | $0.17 |
| 2025-06-11 | $38,102,371.63 | $4,771,439.98 | $0.17 |
| 2025-06-12 | $35,490,486.80 | $3,905,796.68 | $0.16 |
| 2025-06-13 | $32,019,083.35 | $5,668,096.15 | $0.15 |
| 2025-06-14 | $29,552,542.17 | $6,683,219.00 | $0.13 |
| 2025-06-15 | $28,788,790.87 | $3,333,820.59 | $0.13 |
| 2025-06-16 | $31,175,399.18 | $5,687,690.74 | $0.14 |
| 2025-06-17 | $29,983,414.60 | $6,492,572.99 | $0.14 |
| 2025-06-18 | $27,906,196.83 | $4,740,739.41 | $0.13 |
| 2025-06-19 | $27,728,740.65 | $3,729,601.57 | $0.13 |
| 2025-06-20 | $27,805,227.66 | $3,399,415.58 | $0.13 |
| 2025-06-21 | $24,772,763.50 | $8,608,251.06 | $0.11 |
| 2025-06-22 | $23,691,491.84 | $4,758,824.19 | $0.11 |
| 2025-06-23 | $22,108,387.98 | $6,408,485.31 | $0.10 |
| 2025-06-24 | $23,934,880.49 | $7,428,538.41 | $0.11 |
| 2025-06-25 | $23,801,144.91 | $6,350,392.25 | $0.11 |
| 2025-06-26 | $21,844,894.93 | $5,087,180.63 | $0.10 |
| 2025-06-27 | $19,850,085.88 | $7,386,166.06 | $0.09 |
| 2025-06-28 | $20,553,078.26 | $4,605,798.43 | $0.09 |
| 2025-06-29 | $21,870,239.89 | $5,169,079.65 | $0.10 |
| 2025-06-30 | $21,817,975.46 | $4,263,124.60 | $0.10 |
| 2025-07-01 | $21,030,230.86 | $4,342,438.00 | $0.10 |
| 2025-07-02 | $19,346,815.24 | $5,704,149.66 | $0.09 |
| 2025-07-03 | $20,876,903.11 | $3,661,370.85 | $0.10 |
| 2025-07-04 | $20,375,927.34 | $5,440,643.99 | $0.09 |
| 2025-07-05 | $18,902,479.73 | $3,562,756.01 | $0.09 |
| 2025-07-06 | $18,812,208.98 | $2,441,353.66 | $0.09 |
| 2025-07-07 | $20,084,696.85 | $8,027,614.21 | $0.09 |
| 2025-07-08 | $19,745,833.93 | $5,984,339.88 | $0.09 |
| 2025-07-09 | $23,441,286.83 | $37,555,038.46 | $0.11 |
| 2025-07-10 | $23,477,348.10 | $53,866,462.22 | $0.11 |
| 2025-07-11 | $26,132,383.64 | $25,768,152.92 | $0.12 |
| 2025-07-12 | $30,140,395.76 | $36,448,834.16 | $0.14 |
| 2025-07-13 | $28,077,433.35 | $58,745,921.39 | $0.13 |
| 2025-07-14 | $27,196,261.72 | $14,431,475.97 | $0.12 |
| 2025-07-15 | $27,152,363.77 | $14,040,038.35 | $0.12 |
| 2025-07-16 | $28,089,322.77 | $19,727,136.98 | $0.13 |
| 2025-07-17 | $28,117,562.23 | $12,292,853.13 | $0.13 |
| 2025-07-18 | $27,394,387.10 | $7,651,478.52 | $0.12 |
| 2025-07-19 | $29,504,448.29 | $17,670,046.06 | $0.14 |
| 2025-07-20 | $29,948,762.51 | $13,946,533.22 | $0.14 |
| 2025-07-21 | $30,384,811.67 | $10,447,669.58 | $0.14 |
| 2025-07-22 | $29,726,381.03 | $9,356,939.99 | $0.14 |
| 2025-07-23 | $41,679,097.64 | $124,563,368.43 | $0.19 |
| 2025-07-24 | $34,328,975.81 | $103,431,299.80 | $0.16 |
| 2025-07-25 | $31,492,482.37 | $14,266,132.99 | $0.14 |
| 2025-07-26 | $32,383,634.88 | $8,798,189.97 | $0.15 |
| 2025-07-27 | $31,555,350.66 | $5,568,336.85 | $0.14 |
| 2025-07-28 | $31,123,569.85 | $5,077,804.51 | $0.14 |
| 2025-07-29 | $28,687,935.75 | $12,148,985.07 | $0.13 |
| 2025-07-30 | $28,344,298.93 | $7,061,773.20 | $0.13 |
| 2025-07-31 | $27,692,255.64 | $6,540,679.76 | $0.13 |
| 2025-08-01 | $26,058,928.08 | $4,656,794.44 | $0.12 |
| 2025-08-02 | $26,096,903.50 | $5,820,598.10 | $0.12 |
| 2025-08-03 | $25,638,817.62 | $4,091,945.39 | $0.12 |
| 2025-08-04 | $26,951,487.11 | $9,206,081.34 | $0.12 |
| 2025-08-05 | $33,526,400.13 | $36,737,462.13 | $0.15 |
| 2025-08-06 | $30,177,500.62 | $40,917,927.03 | $0.14 |
| 2025-08-07 | $29,776,137.17 | $8,500,392.62 | $0.14 |
| 2025-08-08 | $30,440,166.39 | $8,253,071.03 | $0.14 |
| 2025-08-09 | $33,262,562.65 | $25,050,606.88 | $0.15 |
| 2025-08-10 | $32,669,359.27 | $14,146,697.57 | $0.15 |
| 2025-08-11 | $31,666,764.99 | $8,498,903.82 | $0.14 |
| 2025-08-12 | $29,719,528.93 | $11,153,508.25 | $0.14 |
| 2025-08-13 | $32,097,957.52 | $8,556,945.36 | $0.15 |
| 2025-08-14 | $32,176,330.55 | $8,350,851.30 | $0.15 |
| 2025-08-15 | $29,511,934.21 | $24,385,714.82 | $0.13 |
| 2025-08-16 | $29,495,858.87 | $8,268,912.11 | $0.13 |
| 2025-08-17 | $30,351,879.05 | $4,091,775.82 | $0.14 |
| 2025-08-18 | $30,648,221.38 | $6,203,899.66 | $0.14 |
| 2025-08-19 | $29,242,348.83 | $4,974,129.05 | $0.13 |
| 2025-08-20 | $28,530,807.20 | $9,834,618.32 | $0.13 |
| 2025-08-21 | $31,029,941.62 | $8,565,067.95 | $0.14 |
| 2025-08-22 | $29,381,363.60 | $6,833,800.12 | $0.13 |
| 2025-08-23 | $30,839,460.78 | $8,140,843.84 | $0.14 |
| 2025-08-24 | $33,275,854.38 | $17,074,696.93 | $0.15 |
| 2025-08-25 | $31,087,332.58 | $10,933,662.66 | $0.14 |
| 2025-08-26 | $28,123,585.61 | $7,481,881.58 | $0.13 |
| 2025-08-27 | $29,179,252.76 | $5,147,217.97 | $0.13 |
| 2025-08-28 | $28,501,281.00 | $4,374,794.04 | $0.13 |
| 2025-08-29 | $28,695,452.99 | $3,826,793.90 | $0.13 |
| 2025-08-30 | $27,046,634.16 | $4,419,549.96 | $0.12 |
| 2025-08-31 | $27,325,288.26 | $3,295,246.04 | $0.12 |
| 2025-09-01 | $26,957,700.62 | $2,843,061.65 | $0.12 |
| 2025-09-02 | $25,630,315.25 | $3,479,133.77 | $0.12 |
| 2025-09-03 | $26,615,961.21 | $7,395,246.07 | $0.12 |
| 2025-09-04 | $26,511,172.57 | $2,313,329.58 | $0.12 |
| 2025-09-05 | $25,760,735.21 | $2,843,863.21 | $0.12 |
| 2025-09-06 | $26,129,703.95 | $3,014,859.69 | $0.12 |
| 2025-09-07 | $25,945,850.90 | $1,999,868.73 | $0.12 |
| 2025-09-08 | $26,511,990.64 | $1,739,570.92 | $0.12 |
| 2025-09-09 | $27,120,315.42 | $3,117,975.79 | $0.12 |
| 2025-09-10 | $27,084,750.00 | $3,636,676.78 | $0.12 |
| 2025-09-11 | $27,810,467.47 | $6,843,714.01 | $0.13 |
| 2025-09-12 | $28,079,384.34 | $3,931,021.26 | $0.13 |
| 2025-09-13 | $29,998,068.90 | $5,119,279.23 | $0.14 |
| 2025-09-14 | $29,975,437.22 | $5,002,670.20 | $0.14 |
| 2025-09-15 | $28,369,642.26 | $10,365,018.07 | $0.13 |
| 2025-09-16 | $28,294,556.36 | $4,014,563.96 | $0.13 |
| 2025-09-17 | $29,704,304.74 | $10,326,596.63 | $0.14 |
| 2025-09-18 | $30,017,745.47 | $6,478,911.50 | $0.14 |
| 2025-09-19 | $29,679,679.18 | $3,095,952.52 | $0.14 |
| 2025-09-20 | $27,914,049.52 | $3,391,321.79 | $0.13 |
| 2025-09-21 | $28,529,053.00 | $2,476,570.39 | $0.13 |
| 2025-09-22 | $28,436,147.89 | $5,565,301.16 | $0.13 |
| 2025-09-23 | $24,754,724.42 | $5,769,127.38 | $0.11 |
| 2025-09-24 | $24,654,670.43 | $2,945,431.43 | $0.11 |
| 2025-09-25 | $24,794,589.22 | $2,597,640.06 | $0.11 |
| 2025-09-26 | $23,016,913.08 | $3,404,615.50 | $0.11 |
| 2025-09-27 | $23,956,229.39 | $2,876,538.15 | $0.11 |
| 2025-09-28 | $23,792,409.34 | $2,923,896.84 | $0.11 |
| 2025-09-29 | $24,530,659.99 | $2,131,518.97 | $0.11 |
| 2025-09-30 | $26,146,105.57 | $17,336,391.17 | $0.12 |
| 2025-10-01 | $24,740,818.58 | $6,680,992.75 | $0.11 |
| 2025-10-02 | $26,066,842.95 | $4,280,789.12 | $0.12 |
| 2025-10-03 | $26,622,619.64 | $3,479,052.98 | $0.12 |
| 2025-10-04 | $26,199,273.52 | $3,316,546.71 | $0.12 |
| 2025-10-05 | $25,548,234.81 | $2,014,515.23 | $0.12 |
| 2025-10-06 | $25,276,763.42 | $2,267,107.00 | $0.12 |
| 2025-10-07 | $25,728,260.04 | $2,573,815.26 | $0.12 |
| 2025-10-08 | $24,138,354.49 | $2,229,466.52 | $0.11 |
| 2025-10-09 | $24,893,575.52 | $2,740,568.39 | $0.11 |
| 2025-10-10 | $24,329,169.98 | $2,486,036.55 | $0.11 |
| 2025-10-11 | $16,793,152.64 | $8,040,194.74 | $0.08 |
| 2025-10-12 | $16,501,225.39 | $5,127,754.72 | $0.08 |
| 2025-10-13 | $18,165,097.52 | $5,620,016.45 | $0.08 |
| 2025-10-14 | $19,810,739.58 | $9,022,534.67 | $0.09 |
| 2025-10-15 | $19,037,435.90 | $5,741,502.08 | $0.09 |
| 2025-10-16 | $18,033,340.82 | $4,358,251.34 | $0.08 |
| 2025-10-17 | $17,370,509.97 | $3,980,664.54 | $0.08 |
| 2025-10-18 | $17,293,436.73 | $2,840,843.04 | $0.08 |
| 2025-10-19 | $17,713,370.48 | $2,014,520.18 | $0.08 |
| 2025-10-20 | $17,983,436.30 | $13,643,295.82 | $0.08 |
| 2025-10-21 | $17,951,352.99 | $4,548,259.38 | $0.08 |
| 2025-10-22 | $16,892,136.25 | $3,351,444.09 | $0.08 |
| 2025-10-23 | $16,205,056.67 | $4,077,606.82 | $0.07 |
| 2025-10-24 | $17,448,389.70 | $18,519,562.03 | $0.08 |
| 2025-10-25 | $17,489,293.38 | $6,824,565.56 | $0.08 |
| 2025-10-26 | $17,582,444.51 | $2,841,743.62 | $0.08 |
| 2025-10-27 | $18,152,726.96 | $3,951,721.65 | $0.08 |
| 2025-10-28 | $17,134,481.82 | $2,808,765.86 | $0.08 |
| 2025-10-29 | $16,439,522.69 | $2,950,736.29 | $0.08 |
| 2025-10-30 | $16,684,461.47 | $2,951,678.25 | $0.08 |
| 2025-10-31 | $17,018,559.76 | $8,815,927.19 | $0.08 |
| 2025-11-01 | $16,227,766.99 | $9,622,358.44 | $0.07 |
| 2025-11-02 | $16,793,291.03 | $3,407,496.61 | $0.08 |
| 2025-11-03 | $16,662,366.80 | $2,477,639.07 | $0.08 |
| 2025-11-04 | $14,114,121.97 | $5,323,249.69 | $0.06 |
| 2025-11-05 | $13,945,161.37 | $4,311,293.70 | $0.06 |
| 2025-11-06 | $16,279,885.64 | $8,893,686.08 | $0.07 |
| 2025-11-07 | $16,159,443.11 | $23,894,218.66 | $0.07 |
| 2025-11-08 | $17,059,497.08 | $13,341,934.64 | $0.08 |
| 2025-11-09 | $16,164,445.67 | $7,268,575.86 | $0.07 |
| 2025-11-10 | $15,938,356.50 | $4,468,509.51 | $0.07 |
| 2025-11-11 | $16,098,436.97 | $5,523,969.66 | $0.07 |
| 2025-11-12 | $15,022,078.10 | $3,903,186.09 | $0.07 |
| 2025-11-13 | $14,797,991.99 | $3,681,100.95 | $0.07 |
| 2025-11-14 | $14,665,737.99 | $4,802,628.09 | $0.07 |
| 2025-11-15 | $14,153,408.93 | $3,104,128.36 | $0.06 |
| 2025-11-16 | $14,368,341.36 | $2,136,447.19 | $0.07 |
| 2025-11-17 | $14,401,305.80 | $2,819,827.78 | $0.07 |
| 2025-11-18 | $14,423,392.55 | $4,965,641.49 | $0.07 |
| 2025-11-19 | $14,726,048.57 | $7,645,691.06 | $0.07 |
| 2025-11-20 | $14,212,077.75 | $4,816,793.42 | $0.06 |
| 2025-11-21 | $14,318,583.79 | $6,326,563.85 | $0.07 |
| 2025-11-22 | $13,084,601.95 | $4,568,456.34 | $0.06 |
| 2025-11-23 | $12,858,760.24 | $2,504,410.42 | $0.06 |
| 2025-11-24 | $12,960,170.96 | $2,834,240.15 | $0.06 |
| 2025-11-25 | $14,289,072.42 | $5,649,299.98 | $0.07 |
| 2025-11-26 | $13,882,136.25 | $3,372,905.50 | $0.06 |
| 2025-11-27 | $13,966,267.43 | $2,491,588.01 | $0.06 |
| 2025-11-28 | $13,859,457.63 | $2,644,764.59 | $0.06 |
| 2025-11-29 | $13,315,445.49 | $2,812,157.87 | $0.06 |
| 2025-11-30 | $13,126,916.41 | $2,351,469.07 | $0.06 |
| 2025-12-01 | $13,160,450.94 | $1,446,637.87 | $0.06 |
| 2025-12-02 | $12,265,968.01 | $3,204,466.56 | $0.06 |
| 2025-12-03 | $12,742,063.93 | $3,114,916.27 | $0.06 |
| 2025-12-04 | $13,189,370.59 | $1,869,662.33 | $0.06 |
| 2025-12-05 | $12,640,369.48 | $9,956,165.48 | $0.06 |
| 2025-12-06 | $12,531,533.80 | $4,086,548.69 | $0.06 |
| 2025-12-07 | $15,060,006.17 | $12,073,542.06 | $0.07 |
| 2025-12-08 | $13,348,932.59 | $5,162,898.79 | $0.06 |
| 2025-12-09 | $13,440,906.40 | $2,441,140.95 | $0.06 |
| 2025-12-10 | $13,498,849.26 | $2,304,383.88 | $0.06 |
| 2025-12-11 | $13,305,061.43 | $1,467,112.65 | $0.06 |
| 2025-12-12 | $13,101,110.35 | $1,133,390.19 | $0.06 |
| 2025-12-13 | $12,922,446.00 | $1,403,828.05 | $0.06 |
| 2025-12-14 | $13,036,313.33 | $1,384,718.91 | $0.06 |
| 2025-12-15 | $12,081,311.21 | $1,706,406.65 | $0.06 |
| 2025-12-16 | $11,837,731.77 | $1,473,546.66 | $0.05 |
| 2025-12-17 | $11,572,614.68 | $1,265,804.47 | $0.05 |
| 2025-12-18 | $11,250,230.38 | $3,594,674.77 | $0.05 |
| 2025-12-19 | $10,364,072.56 | $2,136,675.28 | $0.05 |
| 2025-12-20 | $10,744,133.64 | $1,612,806.54 | $0.05 |
| 2025-12-21 | $10,792,183.21 | $1,373,329.67 | $0.05 |
| 2025-12-22 | $10,412,178.13 | $1,374,473.19 | $0.05 |
| 2025-12-23 | $10,381,423.97 | $1,221,563.86 | $0.05 |
| 2025-12-24 | $10,756,627.34 | $2,845,187.57 | $0.05 |
| 2025-12-25 | $10,841,655.02 | $1,757,753.03 | $0.05 |
| 2025-12-26 | $10,826,230.34 | $4,125,768.69 | $0.05 |
| 2025-12-27 | $10,925,797.95 | $1,655,411.05 | $0.05 |
| 2025-12-28 | $11,358,090.57 | $1,282,535.40 | $0.05 |
| 2025-12-29 | $11,143,132.45 | $1,295,749.07 | $0.05 |
| 2025-12-30 | $10,988,611.05 | $2,061,634.88 | $0.05 |
| 2025-12-31 | $11,207,774.20 | $1,580,768.48 | $0.05 |
| 2026-01-01 | $11,100,785.67 | $2,873,704.88 | $0.05 |
| 2026-01-02 | $11,856,003.63 | $3,553,641.40 | $0.05 |
| 2026-01-03 | $12,842,597.50 | $4,275,567.56 | $0.06 |
| 2026-01-04 | $12,565,970.65 | $3,358,176.42 | $0.06 |
| 2026-01-05 | $12,928,838.43 | $1,669,100.20 | $0.06 |
| 2026-01-06 | $13,169,793.94 | $1,903,350.05 | $0.06 |
| 2026-01-07 | $13,241,837.06 | $6,215,548.53 | $0.06 |
| 2026-01-08 | $12,865,049.90 | $2,092,756.55 | $0.06 |
| 2026-01-09 | $13,803,842.78 | $3,404,193.34 | $0.06 |
| 2026-01-10 | $14,723,948.82 | $8,149,311.20 | $0.07 |
| 2026-01-11 | $14,457,270.68 | $4,089,156.71 | $0.07 |
| 2026-01-12 | $13,989,653.98 | $2,163,014.51 | $0.06 |
| 2026-01-13 | $13,982,900.10 | $1,940,232.11 | $0.06 |
| 2026-01-14 | $15,084,769.75 | $3,315,498.93 | $0.07 |
| 2026-01-15 | $14,824,597.82 | $2,763,293.46 | $0.07 |
| 2026-01-16 | $14,036,959.55 | $1,853,003.78 | $0.06 |
| 2026-01-17 | $14,301,653.54 | $3,131,751.47 | $0.07 |
| 2026-01-18 | $14,115,092.94 | $1,683,729.89 | $0.06 |
| 2026-01-19 | $13,490,828.39 | $1,294,130.52 | $0.06 |
| 2026-01-20 | $12,875,016.66 | $2,399,818.65 | $0.06 |
| 2026-01-21 | $11,902,524.67 | $1,453,834.70 | $0.05 |
| 2026-01-22 | $12,229,810.38 | $1,874,393.96 | $0.06 |
| 2026-01-23 | $11,851,501.77 | $1,395,860.99 | $0.05 |
| 2026-01-24 | $11,841,676.52 | $1,729,249.02 | $0.05 |
| 2026-01-25 | $11,539,770.89 | $1,221,360.80 | $0.05 |
| 2026-01-26 | $11,025,763.10 | $1,482,039.63 | $0.05 |
| 2026-01-27 | $11,514,559.22 | $2,050,470.98 | $0.05 |
| 2026-01-28 | $11,462,046.67 | $1,440,844.50 | $0.05 |
| 2026-01-29 | $13,474,663.78 | $17,796,986.77 | $0.06 |
| 2026-01-30 | $13,983,835.81 | $16,447,999.53 | $0.06 |
| 2026-01-31 | $22,611,552.00 | $59,416,452.07 | $0.10 |
| 2026-02-01 | $25,835,466.48 | $73,911,546.19 | $0.12 |
| 2026-02-02 | $17,705,232.99 | $30,507,560.96 | $0.08 |
| 2026-02-03 | $15,853,770.84 | $10,603,119.71 | $0.07 |
| 2026-02-04 | $15,953,774.65 | $14,161,413.84 | $0.07 |
| 2026-02-05 | $18,403,533.67 | $41,110,650.43 | $0.08 |
| 2026-02-06 | $14,911,360.18 | $11,327,894.64 | $0.07 |
| 2026-02-07 | $13,550,747.90 | $14,880,936.31 | $0.06 |
| 2026-02-08 | $13,120,402.77 | $5,628,269.82 | $0.06 |
| 2026-02-09 | $12,368,026.11 | $3,283,446.62 | $0.06 |
| 2026-02-10 | $12,010,356.97 | $4,138,766.48 | $0.05 |
| 2026-02-11 | $11,136,129.77 | $5,456,820.32 | $0.05 |
| 2026-02-12 | $10,808,475.14 | $3,616,569.59 | $0.05 |
| 2026-02-13 | $10,341,105.20 | $3,041,524.28 | $0.05 |
| 2026-02-14 | $10,569,129.81 | $2,834,127.35 | $0.05 |
| 2026-02-15 | $10,803,658.78 | $3,688,052.78 | $0.05 |
| 2026-02-16 | $10,701,828.70 | $3,646,517.99 | $0.05 |
| 2026-02-17 | $11,164,533.26 | $5,206,327.29 | $0.05 |
| 2026-02-18 | $11,371,915.49 | $5,703,715.16 | $0.05 |
| 2026-02-19 | $10,456,005.70 | $2,891,715.61 | $0.05 |
| 2026-02-20 | $10,393,655.70 | $2,139,971.75 | $0.05 |
| 2026-02-21 | $10,854,334.66 | $3,726,400.31 | $0.05 |
| 2026-02-22 | $10,557,719.52 | $1,962,903.77 | $0.05 |
| 2026-02-23 | $10,739,015.03 | $2,282,985.78 | $0.05 |
| 2026-02-24 | $10,100,319.53 | $3,366,707.88 | $0.05 |
| 2026-02-25 | $10,202,943.52 | $2,868,986.05 | $0.05 |
| 2026-02-26 | $10,709,368.30 | $4,376,731.42 | $0.05 |
| 2026-02-27 | $10,863,784.23 | $3,545,699.32 | $0.05 |
| 2026-02-28 | $10,823,767.44 | $3,650,956.31 | $0.05 |
| 2026-03-01 | $10,798,041.56 | $4,073,449.28 | $0.05 |
| 2026-03-02 | $10,440,978.23 | $2,346,851.63 | $0.05 |
| 2026-03-03 | $10,565,087.69 | $3,194,009.22 | $0.05 |
| 2026-03-04 | $10,825,685.08 | $3,153,924.96 | $0.05 |
| 2026-03-05 | $10,834,892.01 | $2,743,849.33 | $0.05 |
| 2026-03-06 | $10,625,426.45 | $2,204,488.73 | $0.05 |
| 2026-03-07 | $10,386,772.35 | $2,195,957.69 | $0.05 |
| 2026-03-08 | $10,200,070.87 | $1,510,910.55 | $0.05 |
| 2026-03-09 | $10,039,017.93 | $2,747,944.78 | $0.05 |
| 2026-03-10 | $10,034,005.88 | $2,271,289.71 | $0.05 |
| 2026-03-11 | $10,229,158.20 | $2,638,262.12 | $0.05 |
| 2026-03-12 | $10,370,417.48 | $2,918,685.87 | $0.05 |
| 2026-03-13 | $10,333,909.95 | $2,089,483.79 | $0.05 |
| 2026-03-14 | $10,378,418.11 | $2,271,862.10 | $0.05 |
| 2026-03-15 | $10,214,251.13 | $1,494,970.84 | $0.05 |
| 2026-03-16 | $10,396,675.06 | $1,545,914.47 | $0.05 |
| 2026-03-17 | $11,253,685.16 | $2,735,340.97 | $0.05 |
| 2026-03-18 | $10,639,719.66 | $3,997,263.18 | $0.05 |
| 2026-03-19 | $10,888,987.24 | $2,911,113.38 | $0.05 |
| 2026-03-20 | $10,293,981.24 | $4,188,015.35 | $0.05 |
| 2026-03-21 | $10,278,815.06 | $1,651,594.94 | $0.05 |
| 2026-03-22 | $10,395,785.81 | $3,077,171.09 | $0.05 |
| 2026-03-23 | $10,232,036.72 | $2,158,408.04 | $0.05 |
| 2026-03-24 | $10,993,234.53 | $2,758,538.98 | $0.05 |
| 2026-03-25 | $11,001,640.96 | $2,730,259.05 | $0.05 |
| 2026-03-26 | $11,046,596.50 | $1,954,643.10 | $0.05 |
| 2026-03-27 | $10,469,008.49 | $1,765,926.99 | $0.05 |
| 2026-03-28 | $10,580,910.49 | $2,848,325.56 | $0.05 |
| 2026-03-29 | $10,101,730.76 | $1,623,865.09 | $0.05 |
| 2026-03-30 | $9,635,965.16 | $1,758,327.73 | $0.04 |
| 2026-03-31 | $9,766,529.04 | $1,484,382.96 | $0.04 |
| 2026-04-01 | $9,811,238.05 | $1,611,550.09 | $0.04 |
| 2026-04-01 | $9,962,623.93 | $1,551,782.23 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
