Banana For Scale BANANAS31 #306
$0.009605 3.44% (1d)
Market Overview
Banana For Scale current market price is $0.009605 with a 24 hour trading volume of $26.57M. The total available supply of Banana For Scale is 10.00B BANANAS31 with a maximum supply of 10.00B BANANAS31. It has secured Rank 306 in the cryptocurrency market with a marketcap of $96.08M. The BANANAS31 price is 0.75% up in the last one hour.
The high price of the Banana For Scale is $0.009951 and low price is $0.009285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Banana For Scale Rank
306
Banana For Scale Price
$0.009605
Market Cap
$96.08M 3.64%
Fully Diluted Valuation
$96.08M
Trading Volume(24h)
$26.57M
Circulating Supply
10.00B BANANAS31
Total Supply
10.00B BANANAS31
Max Supply
10.00B BANANAS31
High(24h)
$0.009951
Low(24h)
$0.009285
All-time High
$0.0577 83.36%
11 Jul 2025
All-time Low
$0.00072336 1228.25%
03 Feb 2025
Cryptocurrency Banana For Scale Calculator
Want to convert more cryptocurrencies?
Banana For Scale Historical Data Chart
1h
0.75%
24h
3.44%
7d
0.35%
14d
3.14%
30d
27.68%
60d
104.86%
200d
67.58%
1y
106.21%
Banana For Scale Historical Data
Historical data of Banana For Scale past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $32,799,304.38 | $4,855,559.23 | $0.00 |
| 2024-12-07 | $49,315,983.85 | $4,009,362.55 | $0.00 |
| 2024-12-08 | $55,730,669.70 | $11,538,058.64 | $0.01 |
| 2024-12-09 | $51,962,466.79 | $13,515,766.40 | $0.01 |
| 2024-12-10 | $51,626,445.52 | $13,834,164.18 | $0.01 |
| 2024-12-11 | $47,446,265.22 | $10,867,215.99 | $0.00 |
| 2024-12-12 | $50,013,070.50 | $8,375,827.77 | $0.01 |
| 2024-12-13 | $51,166,033.58 | $9,330,949.90 | $0.01 |
| 2024-12-14 | $51,156,309.68 | $5,880,102.21 | $0.01 |
| 2024-12-15 | $50,822,302.82 | $6,161,582.29 | $0.01 |
| 2024-12-16 | $51,285,029.68 | $5,611,333.69 | $0.01 |
| 2024-12-17 | $61,728,576.50 | $8,630,512.58 | $0.01 |
| 2024-12-18 | $67,982,380.36 | $7,360,320.40 | $0.01 |
| 2024-12-19 | $51,898,755.76 | $16,800,646.58 | $0.01 |
| 2024-12-20 | $46,825,677.85 | $4,972,989.82 | $0.00 |
| 2024-12-21 | $41,925,377.51 | $9,985,176.08 | $0.00 |
| 2024-12-22 | $39,432,244.20 | $4,665,656.60 | $0.00 |
| 2024-12-23 | $49,642,076.56 | $5,794,075.17 | $0.00 |
| 2024-12-24 | $48,840,423.75 | $5,876,978.80 | $0.00 |
| 2024-12-25 | $45,212,899.87 | $4,657,915.66 | $0.00 |
| 2024-12-26 | $44,714,012.21 | $5,487,814.99 | $0.00 |
| 2024-12-27 | $47,628,861.44 | $4,876,955.58 | $0.00 |
| 2024-12-28 | $45,612,895.94 | $5,162,559.03 | $0.00 |
| 2024-12-29 | $46,630,466.45 | $4,833,703.54 | $0.00 |
| 2024-12-30 | $47,106,367.70 | $6,955,241.85 | $0.00 |
| 2024-12-31 | $44,879,140.00 | $4,065,419.14 | $0.00 |
| 2025-01-01 | $37,819,728.82 | $14,065,876.85 | $0.00 |
| 2025-01-02 | $39,281,431.58 | $2,985,639.98 | $0.00 |
| 2025-01-03 | $33,748,131.35 | $3,315,388.57 | $0.00 |
| 2025-01-04 | $37,129,173.29 | $1,897,542.37 | $0.00 |
| 2025-01-05 | $40,058,054.39 | $4,286,578.90 | $0.00 |
| 2025-01-06 | $36,290,208.67 | $1,517,151.10 | $0.00 |
| 2025-01-07 | $31,490,687.26 | $7,294,640.69 | $0.00 |
| 2025-01-08 | $22,183,623.20 | $2,295,445.88 | $0.00 |
| 2025-01-09 | $13,900,706.22 | $1,539,481.78 | $0.00 |
| 2025-01-10 | $19,050,524.23 | $3,427,848.08 | $0.00 |
| 2025-01-11 | $18,897,917.45 | $2,437,452.39 | $0.00 |
| 2025-01-12 | $21,806,714.83 | $4,700,826.43 | $0.00 |
| 2025-01-13 | $23,721,491.14 | $5,670,491.25 | $0.00 |
| 2025-01-14 | $21,043,980.87 | $6,825,942.53 | $0.00 |
| 2025-01-15 | $29,638,849.76 | $5,247,228.75 | $0.00 |
| 2025-01-16 | $29,195,142.72 | $4,035,362.16 | $0.00 |
| 2025-01-17 | $30,148,458.18 | $3,448,004.51 | $0.00 |
| 2025-01-18 | $30,681,897.51 | $2,688,079.24 | $0.00 |
| 2025-01-19 | $22,492,124.65 | $3,142,609.63 | $0.00 |
| 2025-01-20 | $14,389,045.17 | $1,854,954.17 | $0.00 |
| 2025-01-21 | $20,129,593.45 | $1,913,825.64 | $0.00 |
| 2025-01-22 | $19,257,330.20 | $1,737,858.68 | $0.00 |
| 2025-01-23 | $18,845,859.44 | $6,061,782.09 | $0.00 |
| 2025-01-24 | $16,551,061.56 | $1,543,537.04 | $0.00 |
| 2025-01-25 | $15,288,512.44 | $1,284,838.92 | $0.00 |
| 2025-01-26 | $15,052,001.77 | $906,506.06 | $0.00 |
| 2025-01-27 | $13,237,180.87 | $1,895,427.33 | $0.00 |
| 2025-01-28 | $12,716,831.50 | $931,790.33 | $0.00 |
| 2025-01-29 | $10,567,836.43 | $1,100,958.76 | $0.00 |
| 2025-01-30 | $12,481,903.87 | $873,110.32 | $0.00 |
| 2025-01-31 | $11,637,066.29 | $827,493.34 | $0.00 |
| 2025-02-01 | $10,414,758.39 | $1,163,725.79 | $0.00 |
| 2025-02-02 | $10,042,942.01 | $553,420.67 | $0.00 |
| 2025-02-03 | $9,253,516.10 | $675,690.18 | $0.00 |
| 2025-02-04 | $10,051,776.67 | $837,852.28 | $0.00 |
| 2025-02-05 | $8,504,039.20 | $452,783.15 | $0.00 |
| 2025-02-06 | $8,602,419.59 | $460,604.41 | $0.00 |
| 2025-02-07 | $9,066,102.07 | $659,298.59 | $0.00 |
| 2025-02-08 | $8,264,459.63 | $398,707.21 | $0.00 |
| 2025-02-09 | $16,179,724.40 | $4,444,457.14 | $0.00 |
| 2025-02-10 | $27,930,710.69 | $28,908,666.03 | $0.00 |
| 2025-02-11 | $22,713,558.49 | $5,265,612.14 | $0.00 |
| 2025-02-12 | $27,413,651.93 | $3,710,725.61 | $0.00 |
| 2025-02-13 | $29,050,602.11 | $3,562,107.10 | $0.00 |
| 2025-02-14 | $19,674,233.40 | $2,317,487.61 | $0.00 |
| 2025-02-15 | $13,900,442.45 | $1,675,898.92 | $0.00 |
| 2025-02-16 | $16,398,792.07 | $1,254,162.97 | $0.00 |
| 2025-02-17 | $15,760,346.33 | $2,305,850.76 | $0.00 |
| 2025-02-18 | $14,916,983.65 | $817,787.58 | $0.00 |
| 2025-02-19 | $13,397,790.37 | $1,912,319.48 | $0.00 |
| 2025-02-20 | $12,984,315.66 | $435,100.61 | $0.00 |
| 2025-02-21 | $14,775,029.25 | $1,901,619.93 | $0.00 |
| 2025-02-22 | $17,337,573.42 | $5,914,178.68 | $0.00 |
| 2025-02-23 | $17,797,347.09 | $12,411,163.60 | $0.00 |
| 2025-02-24 | $16,984,981.78 | $5,856,985.41 | $0.00 |
| 2025-02-25 | $16,649,460.69 | $10,958,405.53 | $0.00 |
| 2025-02-26 | $18,142,626.72 | $12,864,278.71 | $0.00 |
| 2025-02-27 | $21,380,923.88 | $1,996,165.22 | $0.00 |
| 2025-02-28 | $19,563,087.55 | $699,289.92 | $0.00 |
| 2025-03-01 | $19,061,181.10 | $1,411,901.83 | $0.00 |
| 2025-03-02 | $18,115,237.24 | $912,401.52 | $0.00 |
| 2025-03-03 | $19,886,090.42 | $1,552,111.30 | $0.00 |
| 2025-03-04 | $17,657,822.20 | $2,482,923.45 | $0.00 |
| 2025-03-05 | $19,220,911.21 | $2,859,598.21 | $0.00 |
| 2025-03-06 | $20,867,252.97 | $2,830,144.36 | $0.00 |
| 2025-03-07 | $18,048,395.13 | $6,279,249.66 | $0.00 |
| 2025-03-08 | $19,415,606.25 | $2,571,173.50 | $0.00 |
| 2025-03-09 | $19,657,154.55 | $2,460,866.77 | $0.00 |
| 2025-03-10 | $18,198,213.46 | $2,530,197.97 | $0.00 |
| 2025-03-11 | $17,289,885.52 | $2,424,292.69 | $0.00 |
| 2025-03-12 | $19,469,826.15 | $1,893,848.80 | $0.00 |
| 2025-03-13 | $20,020,010.33 | $2,033,231.79 | $0.00 |
| 2025-03-14 | $19,498,833.93 | $2,063,461.93 | $0.00 |
| 2025-03-15 | $21,438,310.13 | $5,966,089.78 | $0.00 |
| 2025-03-16 | $23,496,486.80 | $6,606,020.46 | $0.00 |
| 2025-03-17 | $25,533,893.85 | $7,403,410.85 | $0.00 |
| 2025-03-18 | $26,517,799.93 | $9,010,276.86 | $0.00 |
| 2025-03-19 | $24,369,167.15 | $10,404,704.60 | $0.00 |
| 2025-03-20 | $30,006,405.73 | $23,432,236.28 | $0.00 |
| 2025-03-21 | $43,769,322.86 | $15,439,688.39 | $0.00 |
| 2025-03-22 | $61,470,090.58 | $39,579,675.93 | $0.01 |
| 2025-03-23 | $54,841,063.20 | $41,701,116.01 | $0.01 |
| 2025-03-24 | $53,286,481.09 | $20,410,528.67 | $0.01 |
| 2025-03-25 | $56,256,077.82 | $26,368,509.75 | $0.01 |
| 2025-03-26 | $58,618,665.54 | $18,968,562.18 | $0.01 |
| 2025-03-27 | $66,716,585.93 | $32,760,233.46 | $0.01 |
| 2025-03-28 | $65,809,625.58 | $47,385,868.04 | $0.01 |
| 2025-03-29 | $52,438,170.28 | $72,615,787.68 | $0.01 |
| 2025-03-30 | $52,399,288.34 | $57,154,184.92 | $0.01 |
| 2025-03-31 | $55,779,217.80 | $31,123,650.65 | $0.01 |
| 2025-04-01 | $53,170,761.82 | $22,000,234.91 | $0.01 |
| 2025-04-02 | $51,622,470.20 | $37,663,445.36 | $0.01 |
| 2025-04-03 | $54,686,312.26 | $32,387,997.63 | $0.01 |
| 2025-04-04 | $56,117,426.41 | $22,530,856.28 | $0.01 |
| 2025-04-05 | $55,876,445.15 | $11,239,258.84 | $0.01 |
| 2025-04-06 | $57,659,315.68 | $14,204,799.09 | $0.01 |
| 2025-04-07 | $59,160,042.08 | $16,547,301.24 | $0.01 |
| 2025-04-08 | $58,847,744.39 | $24,910,715.06 | $0.01 |
| 2025-04-09 | $51,137,959.36 | $18,334,075.02 | $0.01 |
| 2025-04-10 | $55,113,885.57 | $13,154,323.31 | $0.01 |
| 2025-04-11 | $52,707,730.28 | $35,204,085.99 | $0.01 |
| 2025-04-12 | $55,490,475.19 | $34,726,745.14 | $0.01 |
| 2025-04-13 | $54,599,375.05 | $12,996,716.99 | $0.01 |
| 2025-04-14 | $53,300,395.49 | $26,881,769.15 | $0.01 |
| 2025-04-15 | $50,151,672.50 | $19,158,261.63 | $0.01 |
| 2025-04-16 | $51,121,230.21 | $26,477,286.25 | $0.01 |
| 2025-04-17 | $53,104,977.76 | $30,751,763.78 | $0.01 |
| 2025-04-18 | $50,843,215.04 | $20,200,797.48 | $0.01 |
| 2025-04-19 | $49,589,296.34 | $13,013,553.72 | $0.00 |
| 2025-04-20 | $50,308,518.41 | $13,609,011.40 | $0.01 |
| 2025-04-21 | $52,165,373.21 | $29,313,057.46 | $0.01 |
| 2025-04-22 | $52,171,887.08 | $17,822,701.38 | $0.01 |
| 2025-04-23 | $53,737,593.08 | $13,933,109.92 | $0.01 |
| 2025-04-24 | $48,794,874.60 | $29,453,825.73 | $0.00 |
| 2025-04-25 | $45,871,477.39 | $24,716,397.09 | $0.00 |
| 2025-04-26 | $47,042,770.79 | $15,482,644.18 | $0.00 |
| 2025-04-27 | $47,245,989.73 | $11,665,065.60 | $0.00 |
| 2025-04-28 | $47,925,096.49 | $15,981,353.70 | $0.00 |
| 2025-04-29 | $49,292,876.60 | $11,268,215.44 | $0.00 |
| 2025-04-30 | $47,341,659.36 | $10,817,025.42 | $0.00 |
| 2025-05-01 | $48,461,666.16 | $12,514,885.43 | $0.00 |
| 2025-05-02 | $48,143,639.77 | $8,470,395.68 | $0.00 |
| 2025-05-03 | $47,137,716.14 | $8,788,578.47 | $0.00 |
| 2025-05-04 | $45,767,831.82 | $9,321,785.85 | $0.00 |
| 2025-05-05 | $47,997,101.68 | $15,862,284.79 | $0.00 |
| 2025-05-06 | $47,046,456.72 | $11,845,566.13 | $0.00 |
| 2025-05-07 | $49,880,385.04 | $18,086,654.45 | $0.00 |
| 2025-05-08 | $52,749,764.12 | $22,651,144.69 | $0.01 |
| 2025-05-09 | $52,884,565.75 | $16,520,074.70 | $0.01 |
| 2025-05-10 | $58,630,473.76 | $26,473,614.18 | $0.01 |
| 2025-05-11 | $51,369,446.18 | $65,018,925.20 | $0.01 |
| 2025-05-12 | $53,829,841.45 | $35,707,299.47 | $0.01 |
| 2025-05-13 | $50,872,757.64 | $29,948,110.85 | $0.01 |
| 2025-05-14 | $57,691,824.17 | $45,260,742.85 | $0.01 |
| 2025-05-15 | $54,740,143.35 | $46,746,061.03 | $0.01 |
| 2025-05-16 | $57,446,860.00 | $35,048,199.20 | $0.01 |
| 2025-05-17 | $56,723,867.17 | $35,551,828.59 | $0.01 |
| 2025-05-18 | $56,062,104.38 | $20,762,578.47 | $0.01 |
| 2025-05-19 | $55,787,661.61 | $22,851,889.69 | $0.01 |
| 2025-05-20 | $57,629,555.59 | $38,123,856.60 | $0.01 |
| 2025-05-21 | $59,067,939.49 | $15,859,313.80 | $0.01 |
| 2025-05-22 | $59,314,355.10 | $16,991,169.07 | $0.01 |
| 2025-05-23 | $60,255,188.56 | $24,522,585.53 | $0.01 |
| 2025-05-24 | $58,065,048.82 | $24,257,386.41 | $0.01 |
| 2025-05-25 | $57,583,961.51 | $20,665,659.29 | $0.01 |
| 2025-05-26 | $55,089,325.66 | $9,124,874.03 | $0.01 |
| 2025-05-27 | $63,504,368.23 | $51,054,783.59 | $0.01 |
| 2025-05-28 | $66,922,752.14 | $69,585,953.67 | $0.01 |
| 2025-05-29 | $66,512,464.94 | $37,584,142.62 | $0.01 |
| 2025-05-30 | $62,358,066.98 | $42,875,777.16 | $0.01 |
| 2025-05-31 | $59,480,776.55 | $30,120,559.88 | $0.01 |
| 2025-06-01 | $63,978,419.85 | $39,043,027.35 | $0.01 |
| 2025-06-02 | $66,275,861.52 | $13,003,169.92 | $0.01 |
| 2025-06-03 | $62,775,165.69 | $12,933,816.77 | $0.01 |
| 2025-06-04 | $62,702,091.12 | $31,186,828.51 | $0.01 |
| 2025-06-05 | $60,647,485.45 | $30,262,664.04 | $0.01 |
| 2025-06-06 | $57,683,048.99 | $32,244,044.47 | $0.01 |
| 2025-06-07 | $58,137,616.77 | $6,703,858.53 | $0.01 |
| 2025-06-08 | $58,498,250.20 | $38,149,630.67 | $0.01 |
| 2025-06-09 | $61,202,499.97 | $39,558,476.37 | $0.01 |
| 2025-06-10 | $61,306,948.16 | $25,771,421.68 | $0.01 |
| 2025-06-11 | $61,113,250.06 | $25,561,061.76 | $0.01 |
| 2025-06-12 | $60,645,536.39 | $13,905,377.62 | $0.01 |
| 2025-06-13 | $57,832,005.60 | $10,237,500.41 | $0.01 |
| 2025-06-14 | $59,762,340.39 | $17,558,133.64 | $0.01 |
| 2025-06-15 | $59,089,389.83 | $5,494,453.50 | $0.01 |
| 2025-06-16 | $59,165,340.30 | $4,961,732.00 | $0.01 |
| 2025-06-17 | $59,476,453.50 | $8,128,686.48 | $0.01 |
| 2025-06-18 | $59,118,026.89 | $10,154,081.72 | $0.01 |
| 2025-06-19 | $55,726,283.13 | $19,106,468.28 | $0.01 |
| 2025-06-20 | $56,379,308.11 | $5,806,502.33 | $0.01 |
| 2025-06-21 | $55,130,190.96 | $5,004,930.14 | $0.01 |
| 2025-06-22 | $63,651,382.65 | $26,666,631.75 | $0.01 |
| 2025-06-23 | $78,518,603.80 | $79,505,717.20 | $0.01 |
| 2025-06-24 | $121,603,598.25 | $68,118,369.51 | $0.01 |
| 2025-06-25 | $132,841,768.50 | $224,543,570.35 | $0.01 |
| 2025-06-26 | $156,104,298.77 | $224,240,801.51 | $0.02 |
| 2025-06-27 | $81,950,926.48 | $201,407,855.67 | $0.01 |
| 2025-06-28 | $116,615,324.67 | $243,198,121.64 | $0.01 |
| 2025-06-29 | $122,558,085.20 | $105,514,761.17 | $0.01 |
| 2025-06-30 | $125,028,872.42 | $80,861,224.54 | $0.01 |
| 2025-07-01 | $125,185,139.97 | $121,520,579.70 | $0.01 |
| 2025-07-02 | $133,468,554.03 | $60,606,631.13 | $0.01 |
| 2025-07-03 | $136,882,582.79 | $66,928,149.31 | $0.01 |
| 2025-07-04 | $138,565,489.36 | $69,322,886.25 | $0.01 |
| 2025-07-05 | $145,065,098.08 | $61,136,757.20 | $0.01 |
| 2025-07-06 | $142,965,945.64 | $30,641,876.70 | $0.01 |
| 2025-07-07 | $157,575,538.30 | $64,273,908.88 | $0.02 |
| 2025-07-08 | $150,646,401.46 | $39,771,287.90 | $0.02 |
| 2025-07-09 | $192,849,395.89 | $152,924,597.75 | $0.02 |
| 2025-07-10 | $245,176,306.09 | $206,772,812.43 | $0.02 |
| 2025-07-11 | $358,909,071.42 | $288,224,585.42 | $0.04 |
| 2025-07-12 | $185,587,274.45 | $828,405,528.81 | $0.02 |
| 2025-07-13 | $156,643,222.73 | $497,544,251.12 | $0.02 |
| 2025-07-14 | $84,089,230.39 | $415,747,124.72 | $0.01 |
| 2025-07-15 | $84,707,672.63 | $197,714,362.68 | $0.01 |
| 2025-07-16 | $78,352,787.92 | $102,505,996.18 | $0.01 |
| 2025-07-17 | $80,007,268.52 | $99,954,578.30 | $0.01 |
| 2025-07-18 | $71,386,800.25 | $44,921,156.24 | $0.01 |
| 2025-07-19 | $66,711,092.58 | $72,175,127.18 | $0.01 |
| 2025-07-20 | $73,600,122.26 | $60,620,419.55 | $0.01 |
| 2025-07-21 | $71,025,148.15 | $71,534,113.95 | $0.01 |
| 2025-07-22 | $69,370,951.03 | $41,391,298.93 | $0.01 |
| 2025-07-23 | $69,649,213.67 | $41,952,097.13 | $0.01 |
| 2025-07-24 | $67,931,255.00 | $47,395,980.09 | $0.01 |
| 2025-07-25 | $66,525,608.80 | $38,523,131.84 | $0.01 |
| 2025-07-26 | $64,050,278.18 | $25,562,429.67 | $0.01 |
| 2025-07-27 | $64,408,553.96 | $22,802,908.99 | $0.01 |
| 2025-07-28 | $63,787,067.12 | $18,598,681.84 | $0.01 |
| 2025-07-29 | $78,261,338.39 | $271,791,396.31 | $0.01 |
| 2025-07-30 | $73,858,471.28 | $224,567,554.83 | $0.01 |
| 2025-07-31 | $75,019,331.60 | $74,140,244.99 | $0.01 |
| 2025-08-01 | $71,875,709.61 | $46,712,230.03 | $0.01 |
| 2025-08-02 | $74,973,563.45 | $33,850,431.75 | $0.01 |
| 2025-08-03 | $67,392,383.16 | $30,274,420.12 | $0.01 |
| 2025-08-04 | $69,772,489.80 | $17,299,480.02 | $0.01 |
| 2025-08-05 | $71,101,792.02 | $16,983,138.03 | $0.01 |
| 2025-08-06 | $65,410,163.32 | $24,166,548.87 | $0.01 |
| 2025-08-07 | $67,405,620.61 | $17,811,361.31 | $0.01 |
| 2025-08-08 | $69,488,495.84 | $21,967,610.51 | $0.01 |
| 2025-08-09 | $68,678,959.97 | $21,720,194.46 | $0.01 |
| 2025-08-10 | $69,888,071.40 | $19,668,532.60 | $0.01 |
| 2025-08-11 | $68,274,390.84 | $15,997,263.65 | $0.01 |
| 2025-08-12 | $72,412,656.75 | $138,797,388.39 | $0.01 |
| 2025-08-13 | $72,552,818.45 | $41,192,285.41 | $0.01 |
| 2025-08-14 | $73,390,082.39 | $32,353,408.76 | $0.01 |
| 2025-08-15 | $68,201,655.94 | $20,537,488.47 | $0.01 |
| 2025-08-16 | $68,048,237.28 | $12,028,870.55 | $0.01 |
| 2025-08-17 | $69,117,559.38 | $7,987,713.05 | $0.01 |
| 2025-08-18 | $69,270,805.64 | $9,070,643.30 | $0.01 |
| 2025-08-19 | $68,936,684.14 | $10,428,237.84 | $0.01 |
| 2025-08-20 | $67,774,928.53 | $21,724,478.23 | $0.01 |
| 2025-08-21 | $74,158,841.70 | $30,237,336.50 | $0.01 |
| 2025-08-22 | $69,069,089.10 | $13,408,213.97 | $0.01 |
| 2025-08-23 | $73,428,222.70 | $16,365,176.18 | $0.01 |
| 2025-08-24 | $71,173,839.04 | $12,170,227.21 | $0.01 |
| 2025-08-25 | $68,995,418.40 | $11,234,628.68 | $0.01 |
| 2025-08-26 | $67,322,383.37 | $8,166,690.57 | $0.01 |
| 2025-08-27 | $68,513,106.72 | $6,614,796.59 | $0.01 |
| 2025-08-28 | $67,974,868.61 | $7,396,764.43 | $0.01 |
| 2025-08-29 | $69,155,514.00 | $5,809,591.82 | $0.01 |
| 2025-08-30 | $67,240,992.75 | $8,080,358.19 | $0.01 |
| 2025-08-31 | $69,192,234.58 | $6,715,811.77 | $0.01 |
| 2025-09-01 | $70,588,474.69 | $11,806,993.43 | $0.01 |
| 2025-09-02 | $63,820,375.89 | $10,388,243.17 | $0.01 |
| 2025-09-03 | $65,544,748.93 | $7,549,166.12 | $0.01 |
| 2025-09-04 | $66,130,714.92 | $5,757,297.44 | $0.01 |
| 2025-09-05 | $60,671,828.17 | $9,148,638.26 | $0.01 |
| 2025-09-06 | $62,956,390.62 | $9,399,736.18 | $0.01 |
| 2025-09-07 | $61,195,372.69 | $6,245,096.07 | $0.01 |
| 2025-09-08 | $62,810,169.58 | $5,343,548.43 | $0.01 |
| 2025-09-09 | $61,276,324.43 | $8,897,295.30 | $0.01 |
| 2025-09-10 | $60,471,880.34 | $7,178,176.31 | $0.01 |
| 2025-09-11 | $61,207,148.30 | $8,810,368.84 | $0.01 |
| 2025-09-12 | $61,379,273.07 | $7,289,210.33 | $0.01 |
| 2025-09-13 | $62,205,204.98 | $9,383,336.53 | $0.01 |
| 2025-09-14 | $63,390,152.09 | $11,283,377.64 | $0.01 |
| 2025-09-15 | $60,961,948.10 | $9,536,352.25 | $0.01 |
| 2025-09-16 | $57,647,168.10 | $12,744,564.25 | $0.01 |
| 2025-09-17 | $60,643,580.27 | $13,605,594.99 | $0.01 |
| 2025-09-18 | $61,491,701.73 | $25,112,453.97 | $0.01 |
| 2025-09-19 | $62,527,735.77 | $19,259,112.76 | $0.01 |
| 2025-09-20 | $65,934,226.00 | $22,993,719.56 | $0.01 |
| 2025-09-21 | $64,261,523.84 | $33,989,685.94 | $0.01 |
| 2025-09-22 | $60,776,181.49 | $13,423,565.30 | $0.01 |
| 2025-09-23 | $53,070,416.27 | $17,676,072.87 | $0.01 |
| 2025-09-24 | $52,590,398.53 | $10,004,743.63 | $0.01 |
| 2025-09-25 | $52,969,752.71 | $8,957,749.63 | $0.01 |
| 2025-09-26 | $47,925,380.45 | $11,251,240.06 | $0.00 |
| 2025-09-27 | $50,764,340.13 | $7,639,642.91 | $0.01 |
| 2025-09-28 | $50,669,061.15 | $5,292,457.01 | $0.01 |
| 2025-09-29 | $51,716,264.60 | $5,480,247.75 | $0.01 |
| 2025-09-30 | $50,266,714.23 | $6,750,692.99 | $0.01 |
| 2025-10-01 | $49,867,877.37 | $10,385,023.91 | $0.00 |
| 2025-10-02 | $52,364,998.48 | $8,048,133.37 | $0.01 |
| 2025-10-03 | $53,996,699.65 | $10,878,824.90 | $0.01 |
| 2025-10-04 | $54,844,679.53 | $12,134,020.75 | $0.01 |
| 2025-10-05 | $52,686,662.73 | $7,803,044.89 | $0.01 |
| 2025-10-06 | $52,043,480.46 | $7,414,294.84 | $0.01 |
| 2025-10-07 | $53,913,150.30 | $9,075,945.03 | $0.01 |
| 2025-10-08 | $56,159,630.31 | $40,451,760.71 | $0.01 |
| 2025-10-09 | $57,604,273.79 | $22,569,438.65 | $0.01 |
| 2025-10-10 | $53,172,739.04 | $15,494,707.22 | $0.01 |
| 2025-10-11 | $31,619,266.90 | $20,286,602.71 | $0.00 |
| 2025-10-12 | $26,649,829.02 | $17,511,178.24 | $0.00 |
| 2025-10-13 | $32,153,456.41 | $14,208,890.00 | $0.00 |
| 2025-10-14 | $38,135,300.78 | $74,742,294.59 | $0.00 |
| 2025-10-15 | $36,723,705.00 | $15,888,785.15 | $0.00 |
| 2025-10-16 | $35,428,516.62 | $8,192,436.97 | $0.00 |
| 2025-10-17 | $33,636,026.91 | $12,167,750.45 | $0.00 |
| 2025-10-18 | $32,239,016.46 | $10,850,865.51 | $0.00 |
| 2025-10-19 | $33,512,101.83 | $9,553,580.20 | $0.00 |
| 2025-10-20 | $34,123,010.63 | $5,813,180.78 | $0.00 |
| 2025-10-21 | $33,583,693.80 | $7,032,853.63 | $0.00 |
| 2025-10-22 | $31,752,696.34 | $6,840,998.18 | $0.00 |
| 2025-10-23 | $31,109,094.27 | $6,313,102.31 | $0.00 |
| 2025-10-24 | $32,463,956.67 | $7,134,762.77 | $0.00 |
| 2025-10-25 | $32,094,611.60 | $4,826,198.30 | $0.00 |
| 2025-10-26 | $32,578,544.98 | $6,064,267.64 | $0.00 |
| 2025-10-27 | $32,801,969.53 | $8,429,170.94 | $0.00 |
| 2025-10-28 | $31,377,508.90 | $6,259,657.79 | $0.00 |
| 2025-10-29 | $30,456,882.52 | $6,021,752.66 | $0.00 |
| 2025-10-30 | $30,057,520.45 | $6,226,375.75 | $0.00 |
| 2025-10-31 | $28,124,101.86 | $4,208,643.06 | $0.00 |
| 2025-11-01 | $28,890,798.22 | $5,363,508.59 | $0.00 |
| 2025-11-02 | $29,521,429.55 | $3,405,777.35 | $0.00 |
| 2025-11-03 | $28,923,875.54 | $4,299,495.37 | $0.00 |
| 2025-11-04 | $25,183,266.07 | $8,328,312.07 | $0.00 |
| 2025-11-05 | $24,008,879.43 | $9,289,364.91 | $0.00 |
| 2025-11-06 | $25,140,072.64 | $6,265,177.85 | $0.00 |
| 2025-11-07 | $24,778,140.96 | $8,595,973.73 | $0.00 |
| 2025-11-08 | $27,677,720.77 | $10,017,759.81 | $0.00 |
| 2025-11-09 | $27,214,484.67 | $5,517,938.78 | $0.00 |
| 2025-11-10 | $27,407,841.31 | $9,495,806.16 | $0.00 |
| 2025-11-11 | $26,981,695.30 | $26,238,066.32 | $0.00 |
| 2025-11-12 | $23,651,374.09 | $9,858,524.44 | $0.00 |
| 2025-11-13 | $23,030,664.12 | $8,907,859.17 | $0.00 |
| 2025-11-14 | $24,012,903.59 | $12,459,550.62 | $0.00 |
| 2025-11-15 | $22,482,191.51 | $9,563,997.60 | $0.00 |
| 2025-11-16 | $23,760,377.20 | $6,069,238.05 | $0.00 |
| 2025-11-17 | $35,855,118.16 | $64,232,287.00 | $0.00 |
| 2025-11-18 | $35,389,031.04 | $252,098,723.98 | $0.00 |
| 2025-11-19 | $30,523,185.31 | $65,748,390.53 | $0.00 |
| 2025-11-20 | $27,255,927.50 | $26,656,178.54 | $0.00 |
| 2025-11-21 | $25,454,580.89 | $23,571,755.05 | $0.00 |
| 2025-11-22 | $24,376,737.90 | $15,551,556.51 | $0.00 |
| 2025-11-23 | $24,329,821.13 | $11,810,978.90 | $0.00 |
| 2025-11-24 | $31,129,286.37 | $73,941,812.02 | $0.00 |
| 2025-11-25 | $39,990,499.74 | $147,646,158.19 | $0.00 |
| 2025-11-26 | $35,328,595.19 | $61,714,716.65 | $0.00 |
| 2025-11-27 | $60,639,161.60 | $191,386,141.59 | $0.01 |
| 2025-11-28 | $51,238,060.09 | $114,533,158.56 | $0.01 |
| 2025-11-29 | $42,817,492.48 | $71,017,319.90 | $0.00 |
| 2025-11-30 | $41,373,169.69 | $28,202,138.21 | $0.00 |
| 2025-12-01 | $39,131,055.41 | $16,631,151.16 | $0.00 |
| 2025-12-02 | $37,065,181.00 | $20,233,998.23 | $0.00 |
| 2025-12-03 | $40,182,474.45 | $47,661,057.31 | $0.00 |
| 2025-12-04 | $39,030,677.08 | $26,396,240.80 | $0.00 |
| 2025-12-05 | $38,341,651.61 | $13,760,235.48 | $0.00 |
| 2025-12-05 | $37,835,081.73 | $15,353,861.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
