• Cryptos 17401
  • Exchanges 1475
  • Market Cap $2.52T 1.82%
  • 24h Vol $110.45B
  • Dominance BTC 56.6% ETH 9.6%

FLOCK Live Price Update & Market Capitalization

FLOCK FLOCK #841

$0.0550 0.58% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

FLOCK current market price is $0.0550 with a 24 hour trading volume of $2,201.64K. The total available supply of FLOCK is 1.00B FLOCK with a maximum supply of 1.00B FLOCK. It has secured Rank 841 in the cryptocurrency market with a marketcap of $21.33M. The FLOCK price is 0.38% up in the last one hour.

The high price of the FLOCK is $0.0570 and low price is $0.0527 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy FLOCK (FLOCK)
Sell FLOCK (FLOCK)
FLOCK Rank

841

FLOCK Price

$0.0550

Market Cap

$21.33M 0.57%

Fully Diluted Valuation

$55.11M

Trading Volume(24h)

$2,201.64K

Circulating Supply

386.98M FLOCK

Total Supply

1.00B FLOCK

Max Supply

1.00B FLOCK

High(24h)

$0.0570

Low(24h)

$0.0527

All-time High

$0.667 91.75%
09 Sep 2025

All-time Low

$0.0352 56.47%
07 Apr 2025

Cryptocurrency FLOCK Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

FLOCK Historical Data Chart

1h

0.38%

24h

0.58%

7d

17.4%

14d

19.21%

30d

8.26%

60d

11%

200d

68.33%

1y

74.99%

No historical data available for .

FLOCK Markets

Compare live prices of FLOCK on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitFLOCK/USDT $0.0550$387,734
OurbitFLOCK/USDT $0.0550$38,641
GateFLOCK/USDT $0.0550$47,233
BitMartFLOCK/USDT $0.0550$933,988
Coinbase ExchangeFLOCK/USD $0.0551$70,071
BitgetFLOCK/USDT $0.0551$25,678
KrakenFLOCK/USD $0.0552$10,477
KuCoinFLOCK/USDT $0.0552$19,548
Aerodrome SlipStream0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0549$82,686
OrangeXFLOCK/USDT $0.0551$183,179
MEXCFLOCK/USDT $0.0551$38,686
BingXFLOCK/USDT $0.0549$46,830
BloFinFLOCK/USDT $0.0550$34,032
Uniswap V3 (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0550$27,177
BitKanFLOCK/USDT $0.0553$4,086
Biconomy.comFLOCK/USDT $0.0551$60,970
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF $0.0552$18,812
ToobitFLOCK/USDT $0.0551$19,803
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X4200000000000000000000000000000000000006 $0.0552$13,993
HibtFLOCK/USDT $0.0551$14,206
BitrueFLOCK/USDT $0.0550$9,328
DigiFinexFLOCK/USDT $0.0550$21,220
KCEXFLOCK/USDT $0.0550$30,134
Uniswap V4 (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0551$5,097
XT.COMFLOCK/USDT $0.0551$10,528
PhemexFLOCK/USDT $0.0548$35,250
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.0552$3,011
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.0554$1,357
Uniswap V3 (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X4200000000000000000000000000000000000006 $0.0552$279
WEEXFLOCK/USDT $0.0551$160
CoinExFLOCK/USDT $0.0550$2,464
KrakenFLOCK/EUR $0.0550$77
UpbitFLOCK/KRW $0.0533$1,371,227
BithumbFLOCK/KRW $0.0535$328,601
Aerodrome Slipstream 30X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X4200000000000000000000000000000000000006 $0.0552$4,880
CoinoneFLOCK/KRW $0.0532$16,406
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.0544$422
UpbitFLOCK/BTC $0.0522$7
UpbitFLOCK/USDT $0.0623$1

About FLOCK

FLock.io is a decentralised AI model training and validation network. It breaks down the walled gardens of model creation and development from the few tech companies by making compute, data contribution, and training composable. The team consists of cutting-edge researchers, including several CS PhDs from the University of Oxford. It is backed by leading investors: DCG, Lightspeed Faction, Volt, Tagus, OKX Ventures, etc.

Cryptocurrency Latest News & Updates

Pavel Durov brings back Gram as TON enters sts next big test

TON has rallied after Telegram founder Pavel Durov said the network’s native token will revert to its original name, Gram. According to Durov, Gram was the original name of the token in TON’s original white paper, while TON will remain…...

Read More
CME Group crypto futures go 24/7 as first weekend volume hits $50M

CME Group has drawn about $50 million in notional volume during the first weekend of its new 24/7 cryptocurrency futures and options trading service. According to CME Group’s official update, more than 7,200 crypto futures and options contracts changed hands…...

Read More
Dimon fight deepens as Coinbase pushes for CLARITY Act passage

Coinbase has intensified its push for U.S. crypto market rules as Senate lawmakers prepare for a decisive vote on the CLARITY Act this month. Shirzad said on Fox Business’ Mornings with Maria that the Digital Asset Market Clarity Act could…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.6% ETH 9.6% USDT 7.5% BNB 3.7% XRP 3.2% USDC 3.0% SOL 1.9% TRX 1.3% FIGR_HELOC 0.8% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2026
Data provided by CoinGecko

BTC
$71,318.00
3.46%
ETH
$2,001.70
0.45%
USDT
$0.999
0%
BNB
$692.84
2.61%
XRP
$1.30
2.86%
USDC
$1.000
0%
SOL
$81.31
1.32%
TRX
$0.343
1.99%
FIGR_HELOC
$1.04
2.13%
HYPE
$73.70
1.59%
DOGE
$0.101
0.32%
USDS
$0.999
0%
LEO
$10.01
0.04%
ZEC
$544.84
4.57%
ADA
$0.230
2.16%
RAIN
$0.0135
5.14%
XLM
$0.245
4.38%
LINK
$9.03
1.27%
XMR
$346.71
5.27%
WBT
$52.44
3%
CC
$0.153
1.49%
BCH
$290.58
4.01%
TON
$2.13
12.72%
LAB
$15.85
66.13%
USD1
$0.998
0%