GameBuild GAME #790
$0.001256 0.82% (1d)
Market Overview
GameBuild current market price is $0.001256 with a 24 hour trading volume of $124.99K. The total available supply of GameBuild is 21.42B GAME with a maximum supply of 21.42B GAME. It has secured Rank 790 in the cryptocurrency market with a marketcap of $23.84M. The GAME price is 0.43% down in the last one hour.
The high price of the GameBuild is $0.001288 and low price is $0.001248 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GameBuild Rank
790
GameBuild Price
$0.001256
Market Cap
$23.84M 1.56%
Fully Diluted Valuation
$26.74M
Trading Volume(24h)
$124.99K
Circulating Supply
19.10B GAME
Total Supply
21.42B GAME
Max Supply
21.42B GAME
High(24h)
$0.001288
Low(24h)
$0.001248
All-time High
$0.009192 86.36%
15 May 2024
All-time Low
$0.001226 2.3%
28 May 2026
Cryptocurrency GameBuild Calculator
Want to convert more cryptocurrencies?
GameBuild Historical Data Chart
1h
0.43%
24h
0.82%
7d
4.71%
14d
5.04%
30d
7.23%
60d
5.61%
200d
41.94%
1y
61.72%
GameBuild Historical Data
Historical data of GameBuild past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $100,807,775.35 | $16,751,466.56 | $0.01 |
| 2024-12-02 | $99,837,414.30 | $19,071,139.12 | $0.01 |
| 2024-12-03 | $96,169,065.94 | $16,734,236.43 | $0.01 |
| 2024-12-04 | $96,206,481.53 | $25,803,979.74 | $0.01 |
| 2024-12-05 | $100,394,494.90 | $19,988,702.05 | $0.01 |
| 2024-12-06 | $97,123,417.47 | $21,521,432.97 | $0.01 |
| 2024-12-07 | $99,736,968.30 | $7,713,803.16 | $0.01 |
| 2024-12-08 | $98,616,357.42 | $7,320,225.33 | $0.01 |
| 2024-12-09 | $98,606,675.29 | $7,745,030.06 | $0.01 |
| 2024-12-10 | $83,113,777.52 | $15,414,869.34 | $0.01 |
| 2024-12-11 | $78,041,833.50 | $13,461,681.59 | $0.00 |
| 2024-12-12 | $83,902,314.59 | $10,426,531.28 | $0.01 |
| 2024-12-13 | $85,285,769.97 | $7,897,809.24 | $0.01 |
| 2024-12-14 | $92,241,822.90 | $8,094,216.45 | $0.01 |
| 2024-12-15 | $94,468,553.34 | $7,788,035.94 | $0.01 |
| 2024-12-16 | $94,164,433.13 | $14,404,556.09 | $0.01 |
| 2024-12-17 | $88,566,327.10 | $5,706,448.99 | $0.01 |
| 2024-12-18 | $90,004,502.17 | $4,974,076.07 | $0.01 |
| 2024-12-19 | $82,465,428.10 | $11,948,256.76 | $0.01 |
| 2024-12-20 | $83,538,618.86 | $1,442,272.39 | $0.01 |
| 2024-12-21 | $87,598,686.59 | $5,086,651.14 | $0.01 |
| 2024-12-22 | $96,623,716.88 | $2,023,267.83 | $0.01 |
| 2024-12-23 | $97,050,541.69 | $2,881,354.16 | $0.01 |
| 2024-12-24 | $95,400,662.16 | $15,404,732.29 | $0.01 |
| 2024-12-25 | $99,449,838.09 | $3,188,356.97 | $0.01 |
| 2024-12-26 | $93,719,176.76 | $3,336,895.59 | $0.01 |
| 2024-12-27 | $87,007,140.65 | $3,097,947.91 | $0.01 |
| 2024-12-28 | $88,512,812.93 | $3,128,344.15 | $0.01 |
| 2024-12-29 | $91,934,775.17 | $2,647,271.99 | $0.01 |
| 2024-12-30 | $88,380,990.31 | $4,039,245.31 | $0.01 |
| 2024-12-31 | $90,715,634.28 | $2,810,622.21 | $0.01 |
| 2025-01-01 | $88,284,310.32 | $2,254,714.79 | $0.01 |
| 2025-01-02 | $86,741,946.73 | $2,089,632.77 | $0.01 |
| 2025-01-03 | $87,465,850.87 | $3,468,305.95 | $0.01 |
| 2025-01-04 | $91,968,717.98 | $2,594,775.32 | $0.01 |
| 2025-01-05 | $91,029,248.85 | $5,649,410.64 | $0.01 |
| 2025-01-06 | $96,376,184.32 | $6,629,562.23 | $0.01 |
| 2025-01-07 | $103,256,363.04 | $18,159,065.64 | $0.01 |
| 2025-01-08 | $97,265,957.16 | $12,349,972.14 | $0.01 |
| 2025-01-09 | $101,576,252.19 | $14,967,117.27 | $0.01 |
| 2025-01-10 | $107,230,754.94 | $18,436,245.85 | $0.01 |
| 2025-01-11 | $102,894,352.95 | $18,695,230.08 | $0.01 |
| 2025-01-12 | $107,857,368.74 | $19,605,575.61 | $0.01 |
| 2025-01-13 | $101,396,228.74 | $19,781,117.51 | $0.01 |
| 2025-01-14 | $93,627,219.61 | $17,279,843.78 | $0.01 |
| 2025-01-15 | $95,579,374.87 | $16,431,619.54 | $0.01 |
| 2025-01-16 | $101,964,600.24 | $199,230,152.34 | $0.01 |
| 2025-01-17 | $103,306,645.04 | $123,162,481.55 | $0.01 |
| 2025-01-18 | $105,372,876.88 | $42,159,777.04 | $0.01 |
| 2025-01-19 | $97,757,100.03 | $28,967,159.39 | $0.01 |
| 2025-01-20 | $97,366,448.57 | $26,670,400.21 | $0.01 |
| 2025-01-21 | $99,235,004.19 | $36,061,118.77 | $0.01 |
| 2025-01-22 | $96,617,506.51 | $28,806,134.47 | $0.01 |
| 2025-01-23 | $94,174,137.68 | $9,545,488.61 | $0.01 |
| 2025-01-24 | $91,967,314.62 | $30,046,104.37 | $0.01 |
| 2025-01-25 | $96,214,240.57 | $26,910,392.05 | $0.01 |
| 2025-01-26 | $104,198,048.44 | $13,555,957.09 | $0.01 |
| 2025-01-27 | $102,625,704.54 | $13,848,271.26 | $0.01 |
| 2025-01-28 | $97,690,753.61 | $12,973,240.37 | $0.01 |
| 2025-01-29 | $93,219,885.19 | $13,221,652.34 | $0.01 |
| 2025-01-30 | $95,577,613.67 | $12,521,720.17 | $0.01 |
| 2025-01-31 | $99,043,441.17 | $12,831,108.59 | $0.01 |
| 2025-02-01 | $95,192,301.94 | $12,553,289.30 | $0.01 |
| 2025-02-02 | $90,121,044.87 | $12,025,276.76 | $0.01 |
| 2025-02-03 | $86,969,808.26 | $21,694,458.13 | $0.01 |
| 2025-02-04 | $87,854,814.09 | $12,625,612.75 | $0.01 |
| 2025-02-05 | $82,456,278.59 | $11,511,150.07 | $0.00 |
| 2025-02-06 | $79,062,698.35 | $11,508,299.24 | $0.00 |
| 2025-02-07 | $76,139,644.29 | $12,127,860.27 | $0.00 |
| 2025-02-08 | $76,242,532.32 | $11,496,793.40 | $0.00 |
| 2025-02-09 | $77,195,710.08 | $10,803,290.53 | $0.00 |
| 2025-02-10 | $79,113,397.45 | $11,182,687.61 | $0.00 |
| 2025-02-11 | $81,931,456.22 | $11,354,685.45 | $0.00 |
| 2025-02-12 | $79,095,107.71 | $11,491,504.89 | $0.00 |
| 2025-02-13 | $81,814,913.02 | $11,058,229.33 | $0.00 |
| 2025-02-14 | $83,342,411.58 | $11,343,396.59 | $0.00 |
| 2025-02-15 | $82,668,097.45 | $11,262,776.75 | $0.00 |
| 2025-02-16 | $81,749,294.20 | $10,820,497.43 | $0.00 |
| 2025-02-17 | $82,062,954.89 | $10,782,488.25 | $0.00 |
| 2025-02-18 | $82,069,763.87 | $10,659,543.36 | $0.00 |
| 2025-02-19 | $78,465,481.20 | $7,407,342.22 | $0.00 |
| 2025-02-20 | $79,539,395.22 | $6,108,133.52 | $0.00 |
| 2025-02-21 | $81,009,301.57 | $6,155,638.93 | $0.00 |
| 2025-02-22 | $78,046,542.70 | $6,563,281.85 | $0.00 |
| 2025-02-23 | $81,179,084.61 | $6,552,695.21 | $0.00 |
| 2025-02-24 | $80,700,285.35 | $5,595,693.11 | $0.00 |
| 2025-02-25 | $72,457,169.92 | $6,871,852.74 | $0.00 |
| 2025-02-26 | $70,133,387.91 | $6,545,463.71 | $0.00 |
| 2025-02-27 | $68,229,815.18 | $5,910,055.67 | $0.00 |
| 2025-02-28 | $69,218,707.68 | $6,025,254.13 | $0.00 |
| 2025-03-01 | $67,822,254.25 | $6,054,277.41 | $0.00 |
| 2025-03-02 | $68,762,183.35 | $5,921,176.46 | $0.00 |
| 2025-03-03 | $71,598,847.25 | $10,033,254.00 | $0.00 |
| 2025-03-04 | $64,694,009.83 | $15,439,317.75 | $0.00 |
| 2025-03-05 | $61,968,327.34 | $14,123,329.74 | $0.00 |
| 2025-03-06 | $63,178,317.99 | $4,565,033.18 | $0.00 |
| 2025-03-07 | $62,328,682.72 | $13,265,963.25 | $0.00 |
| 2025-03-08 | $60,629,538.85 | $12,466,626.40 | $0.00 |
| 2025-03-09 | $60,082,492.22 | $6,038,707.86 | $0.00 |
| 2025-03-10 | $56,411,409.12 | $8,032,833.87 | $0.00 |
| 2025-03-11 | $56,536,144.49 | $14,648,669.33 | $0.00 |
| 2025-03-12 | $59,379,201.16 | $13,100,509.34 | $0.00 |
| 2025-03-13 | $59,573,736.46 | $10,466,431.93 | $0.00 |
| 2025-03-14 | $58,943,875.80 | $20,222,199.79 | $0.00 |
| 2025-03-15 | $60,105,735.00 | $15,369,889.99 | $0.00 |
| 2025-03-16 | $60,427,599.06 | $8,822,546.66 | $0.00 |
| 2025-03-17 | $61,429,936.14 | $16,423,039.48 | $0.00 |
| 2025-03-18 | $62,396,238.79 | $13,812,303.75 | $0.00 |
| 2025-03-19 | $61,151,911.02 | $15,364,858.69 | $0.00 |
| 2025-03-20 | $61,278,822.91 | $19,987,948.76 | $0.00 |
| 2025-03-21 | $60,165,990.14 | $18,353,846.54 | $0.00 |
| 2025-03-22 | $60,261,393.83 | $7,803,088.87 | $0.00 |
| 2025-03-23 | $59,285,492.95 | $7,112,958.91 | $0.00 |
| 2025-03-24 | $59,315,750.32 | $25,546,810.21 | $0.00 |
| 2025-03-25 | $60,776,933.70 | $17,855,086.17 | $0.00 |
| 2025-03-26 | $61,228,184.57 | $10,869,561.63 | $0.00 |
| 2025-03-27 | $61,996,264.82 | $8,272,067.85 | $0.00 |
| 2025-03-28 | $62,376,695.57 | $8,308,437.90 | $0.00 |
| 2025-03-29 | $58,455,653.09 | $6,952,451.14 | $0.00 |
| 2025-03-30 | $56,669,790.02 | $5,862,218.58 | $0.00 |
| 2025-03-31 | $56,617,963.24 | $5,727,073.36 | $0.00 |
| 2025-04-01 | $68,690,659.02 | $109,725,470.53 | $0.00 |
| 2025-04-02 | $61,247,440.21 | $10,099,058.32 | $0.00 |
| 2025-04-03 | $55,056,976.80 | $11,290,345.37 | $0.00 |
| 2025-04-04 | $54,329,991.15 | $6,862,126.06 | $0.00 |
| 2025-04-05 | $58,392,088.11 | $50,548,551.82 | $0.00 |
| 2025-04-06 | $55,752,289.40 | $9,708,725.24 | $0.00 |
| 2025-04-07 | $51,953,864.80 | $6,343,640.12 | $0.00 |
| 2025-04-08 | $56,515,774.59 | $80,038,544.90 | $0.00 |
| 2025-04-09 | $56,611,116.71 | $15,797,246.18 | $0.00 |
| 2025-04-10 | $60,412,422.07 | $7,930,257.97 | $0.00 |
| 2025-04-11 | $58,576,452.60 | $6,701,124.06 | $0.00 |
| 2025-04-12 | $60,015,872.74 | $6,871,369.18 | $0.00 |
| 2025-04-13 | $60,815,327.35 | $6,320,590.44 | $0.00 |
| 2025-04-14 | $59,944,972.12 | $5,449,404.23 | $0.00 |
| 2025-04-15 | $59,921,156.38 | $6,230,551.08 | $0.00 |
| 2025-04-16 | $61,231,122.96 | $8,981,304.57 | $0.00 |
| 2025-04-17 | $64,513,318.68 | $3,611,460.47 | $0.00 |
| 2025-04-18 | $71,092,484.66 | $11,181,339.80 | $0.00 |
| 2025-04-19 | $66,360,663.55 | $5,926,287.09 | $0.00 |
| 2025-04-20 | $64,851,980.17 | $6,152,759.04 | $0.00 |
| 2025-04-21 | $64,119,441.23 | $6,253,018.85 | $0.00 |
| 2025-04-22 | $65,852,291.93 | $12,199,809.41 | $0.00 |
| 2025-04-23 | $69,851,623.31 | $17,918,903.02 | $0.00 |
| 2025-04-24 | $68,139,166.93 | $9,818,172.31 | $0.00 |
| 2025-04-25 | $67,670,718.63 | $8,328,905.35 | $0.00 |
| 2025-04-26 | $67,933,167.52 | $8,810,522.98 | $0.00 |
| 2025-04-27 | $67,754,815.81 | $8,264,554.50 | $0.00 |
| 2025-04-28 | $66,738,624.29 | $6,318,360.15 | $0.00 |
| 2025-04-29 | $66,730,659.11 | $8,170,340.82 | $0.00 |
| 2025-04-30 | $66,650,215.70 | $6,943,610.00 | $0.00 |
| 2025-05-01 | $64,913,705.67 | $6,684,518.10 | $0.00 |
| 2025-05-02 | $65,131,375.28 | $8,222,696.60 | $0.00 |
| 2025-05-03 | $65,596,764.87 | $8,444,312.30 | $0.00 |
| 2025-05-04 | $64,162,084.21 | $6,359,706.94 | $0.00 |
| 2025-05-05 | $62,105,910.78 | $6,475,131.16 | $0.00 |
| 2025-05-06 | $61,977,103.12 | $6,864,333.48 | $0.00 |
| 2025-05-07 | $60,760,949.71 | $6,800,929.77 | $0.00 |
| 2025-05-08 | $61,177,727.76 | $6,783,259.60 | $0.00 |
| 2025-05-09 | $64,852,150.49 | $8,720,302.09 | $0.00 |
| 2025-05-10 | $66,898,249.94 | $8,820,799.70 | $0.00 |
| 2025-05-11 | $68,104,693.15 | $7,354,934.54 | $0.00 |
| 2025-05-12 | $67,804,602.65 | $9,258,343.66 | $0.00 |
| 2025-05-13 | $67,547,775.38 | $10,180,070.74 | $0.00 |
| 2025-05-14 | $68,193,019.53 | $7,567,256.24 | $0.00 |
| 2025-05-15 | $66,904,244.32 | $4,318,797.23 | $0.00 |
| 2025-05-16 | $64,610,687.81 | $5,826,304.93 | $0.00 |
| 2025-05-17 | $64,433,098.88 | $3,685,173.15 | $0.00 |
| 2025-05-18 | $62,980,502.25 | $2,846,494.46 | $0.00 |
| 2025-05-19 | $63,721,836.92 | $3,694,757.94 | $0.00 |
| 2025-05-20 | $62,635,650.19 | $5,066,455.67 | $0.00 |
| 2025-05-21 | $62,443,614.93 | $7,537,623.97 | $0.00 |
| 2025-05-22 | $63,352,042.53 | $8,352,176.24 | $0.00 |
| 2025-05-23 | $64,705,876.39 | $8,415,668.99 | $0.00 |
| 2025-05-24 | $63,098,200.65 | $7,947,875.02 | $0.00 |
| 2025-05-25 | $63,578,648.87 | $22,628,993.25 | $0.00 |
| 2025-05-26 | $63,765,238.49 | $23,533,343.08 | $0.00 |
| 2025-05-27 | $62,988,946.58 | $6,688,900.51 | $0.00 |
| 2025-05-28 | $63,180,870.68 | $7,323,457.43 | $0.00 |
| 2025-05-29 | $62,073,731.48 | $6,406,780.08 | $0.00 |
| 2025-05-30 | $61,656,578.44 | $7,186,187.25 | $0.00 |
| 2025-05-31 | $58,461,528.36 | $6,573,480.39 | $0.00 |
| 2025-06-01 | $57,618,545.72 | $6,343,735.84 | $0.00 |
| 2025-06-02 | $57,587,229.42 | $6,011,546.06 | $0.00 |
| 2025-06-03 | $60,301,062.88 | $6,388,069.26 | $0.00 |
| 2025-06-04 | $59,696,298.54 | $8,798,794.77 | $0.00 |
| 2025-06-05 | $59,055,423.52 | $8,814,075.62 | $0.00 |
| 2025-06-06 | $57,458,404.26 | $9,595,284.64 | $0.00 |
| 2025-06-07 | $58,081,981.31 | $10,017,144.68 | $0.00 |
| 2025-06-08 | $58,303,453.45 | $8,819,091.11 | $0.00 |
| 2025-06-09 | $58,132,581.86 | $6,175,675.25 | $0.00 |
| 2025-06-10 | $59,679,424.07 | $9,801,779.07 | $0.00 |
| 2025-06-11 | $59,478,881.89 | $11,416,889.40 | $0.00 |
| 2025-06-12 | $60,881,165.05 | $11,316,985.65 | $0.00 |
| 2025-06-13 | $58,246,597.80 | $3,835,647.73 | $0.00 |
| 2025-06-14 | $55,246,999.50 | $4,111,201.52 | $0.00 |
| 2025-06-15 | $54,384,747.99 | $2,474,837.07 | $0.00 |
| 2025-06-16 | $54,242,955.97 | $2,364,159.94 | $0.00 |
| 2025-06-17 | $54,324,069.50 | $3,167,389.90 | $0.00 |
| 2025-06-18 | $52,457,943.06 | $3,906,233.01 | $0.00 |
| 2025-06-19 | $51,659,395.86 | $2,900,159.72 | $0.00 |
| 2025-06-20 | $50,896,919.07 | $2,663,643.01 | $0.00 |
| 2025-06-21 | $49,945,993.12 | $3,015,718.23 | $0.00 |
| 2025-06-22 | $49,957,042.91 | $2,548,090.08 | $0.00 |
| 2025-06-23 | $47,155,728.71 | $4,104,961.72 | $0.00 |
| 2025-06-24 | $49,536,240.84 | $5,130,413.31 | $0.00 |
| 2025-06-25 | $51,168,326.89 | $4,640,904.71 | $0.00 |
| 2025-06-26 | $50,802,147.11 | $4,076,599.16 | $0.00 |
| 2025-06-27 | $49,478,841.13 | $4,335,164.07 | $0.00 |
| 2025-06-28 | $49,019,075.60 | $2,837,567.79 | $0.00 |
| 2025-06-29 | $49,390,916.66 | $1,645,036.22 | $0.00 |
| 2025-06-30 | $50,261,286.89 | $2,271,833.51 | $0.00 |
| 2025-07-01 | $52,147,915.32 | $13,509,000.25 | $0.00 |
| 2025-07-02 | $60,141,358.41 | $51,674,078.13 | $0.00 |
| 2025-07-03 | $56,756,481.21 | $31,172,127.52 | $0.00 |
| 2025-07-04 | $60,799,950.67 | $68,372,197.66 | $0.00 |
| 2025-07-05 | $59,505,859.30 | $16,338,593.79 | $0.00 |
| 2025-07-06 | $55,813,671.65 | $1,964,986.28 | $0.00 |
| 2025-07-07 | $55,030,681.38 | $4,397,627.62 | $0.00 |
| 2025-07-08 | $54,652,732.33 | $2,678,640.18 | $0.00 |
| 2025-07-09 | $54,352,757.02 | $3,635,136.42 | $0.00 |
| 2025-07-10 | $55,285,405.39 | $3,122,129.73 | $0.00 |
| 2025-07-11 | $58,740,241.06 | $4,699,599.84 | $0.00 |
| 2025-07-12 | $59,178,435.65 | $5,731,099.71 | $0.00 |
| 2025-07-13 | $61,336,151.99 | $8,535,837.51 | $0.00 |
| 2025-07-14 | $61,032,448.46 | $4,043,305.89 | $0.00 |
| 2025-07-15 | $62,962,039.03 | $8,466,168.74 | $0.00 |
| 2025-07-16 | $65,058,161.36 | $8,599,565.21 | $0.00 |
| 2025-07-17 | $65,750,415.61 | $10,229,548.73 | $0.00 |
| 2025-07-18 | $66,991,724.80 | $5,037,865.40 | $0.00 |
| 2025-07-19 | $65,696,364.37 | $8,050,127.28 | $0.00 |
| 2025-07-20 | $65,977,021.35 | $4,053,806.61 | $0.00 |
| 2025-07-21 | $67,497,938.93 | $4,498,685.40 | $0.00 |
| 2025-07-22 | $68,210,221.23 | $7,097,518.10 | $0.00 |
| 2025-07-23 | $67,989,693.44 | $7,497,979.40 | $0.00 |
| 2025-07-24 | $66,155,429.95 | $18,518,893.39 | $0.00 |
| 2025-07-25 | $63,870,673.86 | $10,458,621.25 | $0.00 |
| 2025-07-26 | $64,183,463.52 | $4,557,495.93 | $0.00 |
| 2025-07-27 | $64,974,283.40 | $2,258,985.63 | $0.00 |
| 2025-07-28 | $65,571,675.69 | $1,603,335.36 | $0.00 |
| 2025-07-29 | $67,996,071.22 | $4,874,396.82 | $0.00 |
| 2025-07-30 | $67,453,646.13 | $3,340,178.68 | $0.00 |
| 2025-07-31 | $66,473,249.53 | $16,694,270.69 | $0.00 |
| 2025-08-01 | $65,128,590.81 | $2,970,527.58 | $0.00 |
| 2025-08-02 | $64,845,790.52 | $6,070,374.13 | $0.00 |
| 2025-08-03 | $66,872,832.35 | $8,072,017.08 | $0.00 |
| 2025-08-04 | $66,050,531.91 | $2,705,748.60 | $0.00 |
| 2025-08-05 | $67,087,913.26 | $2,499,111.36 | $0.00 |
| 2025-08-06 | $67,525,383.74 | $4,410,025.91 | $0.00 |
| 2025-08-07 | $68,058,429.30 | $12,207,669.94 | $0.00 |
| 2025-08-08 | $69,562,938.90 | $5,728,039.07 | $0.00 |
| 2025-08-09 | $69,352,896.27 | $4,606,558.92 | $0.00 |
| 2025-08-10 | $71,060,977.70 | $5,394,592.34 | $0.00 |
| 2025-08-11 | $72,496,705.56 | $28,530,675.95 | $0.00 |
| 2025-08-12 | $70,679,953.97 | $6,092,884.21 | $0.00 |
| 2025-08-13 | $71,693,895.66 | $12,094,363.26 | $0.00 |
| 2025-08-14 | $71,410,872.19 | $12,378,292.86 | $0.00 |
| 2025-08-15 | $68,305,223.30 | $10,873,415.56 | $0.00 |
| 2025-08-16 | $68,286,522.02 | $9,991,221.54 | $0.00 |
| 2025-08-17 | $68,549,699.12 | $8,152,653.47 | $0.00 |
| 2025-08-18 | $68,872,600.43 | $9,869,832.93 | $0.00 |
| 2025-08-19 | $69,182,639.23 | $15,182,692.90 | $0.00 |
| 2025-08-20 | $67,103,600.46 | $8,220,835.54 | $0.00 |
| 2025-08-21 | $67,106,720.73 | $19,054,935.89 | $0.00 |
| 2025-08-22 | $66,148,818.63 | $17,474,884.40 | $0.00 |
| 2025-08-23 | $67,675,213.02 | $19,981,870.08 | $0.00 |
| 2025-08-24 | $67,134,571.66 | $23,980,708.00 | $0.00 |
| 2025-08-25 | $64,942,214.03 | $18,937,220.96 | $0.00 |
| 2025-08-26 | $59,343,058.74 | $9,436,713.31 | $0.00 |
| 2025-08-27 | $61,018,185.08 | $9,404,926.54 | $0.00 |
| 2025-08-28 | $60,307,457.48 | $6,345,665.70 | $0.00 |
| 2025-08-29 | $61,174,797.67 | $6,096,412.10 | $0.00 |
| 2025-08-30 | $58,822,394.41 | $7,043,377.75 | $0.00 |
| 2025-08-31 | $58,926,343.32 | $4,310,202.41 | $0.00 |
| 2025-09-01 | $58,163,822.69 | $7,185,944.46 | $0.00 |
| 2025-09-02 | $56,998,971.48 | $4,110,648.02 | $0.00 |
| 2025-09-03 | $57,666,842.20 | $10,279,280.23 | $0.00 |
| 2025-09-04 | $58,394,795.41 | $4,026,612.34 | $0.00 |
| 2025-09-05 | $54,627,406.92 | $7,183,709.64 | $0.00 |
| 2025-09-06 | $54,347,451.76 | $8,274,980.78 | $0.00 |
| 2025-09-07 | $53,593,020.48 | $3,765,649.11 | $0.00 |
| 2025-09-08 | $53,756,284.76 | $3,644,944.07 | $0.00 |
| 2025-09-09 | $54,271,604.07 | $3,868,861.28 | $0.00 |
| 2025-09-10 | $54,388,403.98 | $3,870,675.08 | $0.00 |
| 2025-09-11 | $54,514,056.75 | $4,570,621.02 | $0.00 |
| 2025-09-12 | $54,484,751.21 | $3,954,687.19 | $0.00 |
| 2025-09-13 | $54,962,560.03 | $3,887,113.20 | $0.00 |
| 2025-09-14 | $56,392,491.75 | $4,689,816.67 | $0.00 |
| 2025-09-15 | $55,012,987.66 | $3,873,075.40 | $0.00 |
| 2025-09-16 | $56,121,794.16 | $16,980,084.22 | $0.00 |
| 2025-09-17 | $55,423,734.05 | $3,431,355.77 | $0.00 |
| 2025-09-18 | $55,047,436.07 | $3,756,111.94 | $0.00 |
| 2025-09-19 | $54,968,866.18 | $3,596,022.78 | $0.00 |
| 2025-09-20 | $53,919,117.92 | $3,418,314.34 | $0.00 |
| 2025-09-21 | $53,974,795.37 | $3,091,811.40 | $0.00 |
| 2025-09-22 | $54,067,643.43 | $3,431,497.35 | $0.00 |
| 2025-09-23 | $50,917,488.21 | $3,654,820.10 | $0.00 |
| 2025-09-24 | $57,843,608.66 | $61,512,005.27 | $0.00 |
| 2025-09-25 | $54,306,651.25 | $7,153,809.92 | $0.00 |
| 2025-09-26 | $54,488,930.95 | $7,416,308.89 | $0.00 |
| 2025-09-27 | $52,514,322.73 | $14,949,282.86 | $0.00 |
| 2025-09-28 | $52,509,118.28 | $32,850,968.19 | $0.00 |
| 2025-09-29 | $53,756,305.80 | $22,688,770.07 | $0.00 |
| 2025-09-30 | $53,141,850.46 | $13,202,174.46 | $0.00 |
| 2025-10-01 | $53,569,648.12 | $2,817,091.41 | $0.00 |
| 2025-10-02 | $54,728,910.93 | $3,646,710.25 | $0.00 |
| 2025-10-03 | $54,841,666.55 | $3,558,091.72 | $0.00 |
| 2025-10-04 | $55,842,294.07 | $3,076,012.90 | $0.00 |
| 2025-10-05 | $54,517,741.65 | $2,922,666.97 | $0.00 |
| 2025-10-06 | $54,296,939.90 | $2,903,526.82 | $0.00 |
| 2025-10-07 | $54,707,992.59 | $3,079,747.96 | $0.00 |
| 2025-10-08 | $52,685,516.88 | $2,869,988.60 | $0.00 |
| 2025-10-09 | $52,822,681.22 | $3,057,171.13 | $0.00 |
| 2025-10-10 | $53,126,144.52 | $1,571,068.19 | $0.00 |
| 2025-10-11 | $47,687,728.07 | $7,682,029.26 | $0.00 |
| 2025-10-12 | $46,736,327.74 | $2,672,909.23 | $0.00 |
| 2025-10-13 | $48,974,273.30 | $2,625,906.42 | $0.00 |
| 2025-10-14 | $50,030,301.31 | $2,759,488.58 | $0.00 |
| 2025-10-15 | $50,144,955.39 | $2,891,572.36 | $0.00 |
| 2025-10-16 | $49,409,414.27 | $2,761,699.39 | $0.00 |
| 2025-10-17 | $46,772,634.78 | $534,482.48 | $0.00 |
| 2025-10-18 | $46,933,015.34 | $2,377,296.88 | $0.00 |
| 2025-10-19 | $47,628,910.15 | $2,562,151.85 | $0.00 |
| 2025-10-20 | $47,667,587.14 | $2,018,516.91 | $0.00 |
| 2025-10-21 | $48,015,775.02 | $1,463,798.71 | $0.00 |
| 2025-10-22 | $47,355,585.14 | $1,738,339.69 | $0.00 |
| 2025-10-23 | $45,908,807.52 | $1,530,083.87 | $0.00 |
| 2025-10-24 | $46,037,727.76 | $1,219,201.95 | $0.00 |
| 2025-10-25 | $47,066,221.17 | $1,829,093.93 | $0.00 |
| 2025-10-26 | $47,141,983.68 | $1,487,693.74 | $0.00 |
| 2025-10-27 | $48,062,510.35 | $1,570,731.93 | $0.00 |
| 2025-10-28 | $47,495,352.03 | $1,632,793.46 | $0.00 |
| 2025-10-29 | $46,007,443.09 | $1,620,099.53 | $0.00 |
| 2025-10-30 | $45,492,042.73 | $1,611,103.08 | $0.00 |
| 2025-10-31 | $44,000,665.98 | $1,804,968.82 | $0.00 |
| 2025-11-01 | $44,226,244.70 | $2,112,692.63 | $0.00 |
| 2025-11-02 | $44,650,319.70 | $1,426,024.30 | $0.00 |
| 2025-11-03 | $44,827,511.63 | $1,489,825.54 | $0.00 |
| 2025-11-04 | $40,964,457.26 | $1,862,615.98 | $0.00 |
| 2025-11-05 | $38,431,312.48 | $1,616,983.86 | $0.00 |
| 2025-11-06 | $38,068,868.30 | $1,386,101.07 | $0.00 |
| 2025-11-07 | $37,570,344.16 | $1,344,040.27 | $0.00 |
| 2025-11-08 | $39,873,329.40 | $2,728,675.78 | $0.00 |
| 2025-11-09 | $39,545,945.21 | $1,390,436.92 | $0.00 |
| 2025-11-10 | $40,605,403.83 | $1,306,822.08 | $0.00 |
| 2025-11-11 | $40,683,641.62 | $1,325,286.24 | $0.00 |
| 2025-11-12 | $41,106,604.54 | $1,416,409.38 | $0.00 |
| 2025-11-13 | $41,867,648.86 | $1,375,411.10 | $0.00 |
| 2025-11-14 | $39,857,508.82 | $1,441,824.99 | $0.00 |
| 2025-11-15 | $37,791,684.77 | $1,291,042.85 | $0.00 |
| 2025-11-16 | $37,735,321.88 | $1,160,741.25 | $0.00 |
| 2025-11-17 | $36,374,611.76 | $1,186,635.46 | $0.00 |
| 2025-11-18 | $35,306,452.23 | $1,083,471.17 | $0.00 |
| 2025-11-19 | $36,190,793.85 | $1,116,536.77 | $0.00 |
| 2025-11-20 | $34,744,940.52 | $1,283,415.92 | $0.00 |
| 2025-11-21 | $33,651,492.43 | $1,266,971.64 | $0.00 |
| 2025-11-22 | $31,857,821.44 | $1,134,391.67 | $0.00 |
| 2025-11-23 | $33,523,169.24 | $1,783,145.11 | $0.00 |
| 2025-11-24 | $36,178,428.12 | $2,033,661.78 | $0.00 |
| 2025-11-25 | $35,602,044.85 | $1,113,562.03 | $0.00 |
| 2025-11-26 | $35,117,357.74 | $1,183,566.85 | $0.00 |
| 2025-11-27 | $35,294,348.83 | $1,245,478.17 | $0.00 |
| 2025-11-28 | $36,291,510.84 | $1,942,183.35 | $0.00 |
| 2025-11-29 | $35,782,271.38 | $513,536.81 | $0.00 |
| 2025-11-30 | $38,195,866.98 | $3,614,801.91 | $0.00 |
| 2025-11-30 | $35,623,744.00 | $1,093,556.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
