HarryPotterObamaSonic10Inu (ETH) BITCOIN #823
$0.0224 2.99% (1d)
Market Overview
HarryPotterObamaSonic10Inu (ETH) current market price is $0.0224 with a 24 hour trading volume of $2,816.38K. The total available supply of HarryPotterObamaSonic10Inu (ETH) is 1.00B BITCOIN with a maximum supply of 1.00B BITCOIN. It has secured Rank 823 in the cryptocurrency market with a marketcap of $22.39M. The BITCOIN price is 0.35% up in the last one hour.
The high price of the HarryPotterObamaSonic10Inu (ETH) is $0.0224 and low price is $0.0215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HarryPotterObamaSonic10Inu (ETH) Rank
823
HarryPotterObamaSonic10Inu (ETH) Price
$0.0224
Market Cap
$22.39M 3.01%
Fully Diluted Valuation
$22.39M
Trading Volume(24h)
$2,816.38K
Circulating Supply
1.00B BITCOIN
Total Supply
1.00B BITCOIN
Max Supply
1.00B BITCOIN
High(24h)
$0.0224
Low(24h)
$0.0215
All-time High
$0.373 94%
13 Oct 2024
All-time Low
$0.00066337 3276.04%
31 May 2023
Cryptocurrency HarryPotterObamaSonic10Inu (ETH) Calculator
Want to convert more cryptocurrencies?
HarryPotterObamaSonic10Inu (ETH) Historical Data Chart
1h
0.35%
24h
2.99%
7d
13.41%
14d
32.33%
30d
38.15%
60d
12.64%
200d
78.3%
1y
63.46%
HarryPotterObamaSonic10Inu (ETH) Historical Data
Historical data of HarryPotterObamaSonic10Inu (ETH) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-10 | $243,992,718.39 | $12,206,312.92 | $0.24 |
| 2024-12-11 | $246,784,913.78 | $12,139,401.54 | $0.25 |
| 2024-12-12 | $273,051,272.43 | $7,473,700.19 | $0.27 |
| 2024-12-13 | $254,780,683.42 | $8,793,366.64 | $0.25 |
| 2024-12-14 | $253,509,206.40 | $4,319,045.81 | $0.25 |
| 2024-12-15 | $232,119,545.05 | $4,388,799.89 | $0.23 |
| 2024-12-16 | $259,154,293.31 | $4,404,870.09 | $0.26 |
| 2024-12-17 | $267,140,966.62 | $7,820,138.75 | $0.26 |
| 2024-12-18 | $241,401,692.65 | $5,366,471.43 | $0.24 |
| 2024-12-19 | $205,582,797.19 | $8,646,236.05 | $0.21 |
| 2024-12-20 | $205,131,824.77 | $7,040,074.56 | $0.20 |
| 2024-12-21 | $188,821,065.25 | $9,690,856.01 | $0.19 |
| 2024-12-22 | $177,704,268.67 | $5,144,685.40 | $0.18 |
| 2024-12-23 | $169,726,241.12 | $3,496,314.72 | $0.17 |
| 2024-12-24 | $182,410,003.53 | $4,164,103.20 | $0.18 |
| 2024-12-25 | $190,064,268.32 | $4,494,839.18 | $0.19 |
| 2024-12-26 | $194,646,063.07 | $3,887,221.83 | $0.19 |
| 2024-12-27 | $192,643,613.77 | $4,419,805.18 | $0.19 |
| 2024-12-28 | $184,280,249.59 | $3,877,832.94 | $0.18 |
| 2024-12-29 | $187,112,479.44 | $3,239,982.54 | $0.19 |
| 2024-12-30 | $172,591,734.04 | $3,388,141.48 | $0.17 |
| 2024-12-31 | $165,383,894.64 | $4,306,102.11 | $0.17 |
| 2025-01-01 | $159,721,306.81 | $4,942,540.13 | $0.16 |
| 2025-01-02 | $163,746,632.05 | $3,605,115.48 | $0.16 |
| 2025-01-03 | $193,493,216.94 | $5,308,186.80 | $0.19 |
| 2025-01-04 | $224,995,081.77 | $7,131,862.33 | $0.23 |
| 2025-01-05 | $214,352,392.51 | $5,062,159.01 | $0.22 |
| 2025-01-06 | $213,149,269.10 | $3,756,375.74 | $0.21 |
| 2025-01-07 | $219,380,453.92 | $5,597,796.20 | $0.22 |
| 2025-01-08 | $196,354,972.05 | $5,868,416.36 | $0.20 |
| 2025-01-09 | $188,052,187.55 | $6,705,943.63 | $0.19 |
| 2025-01-10 | $169,746,716.39 | $5,510,169.82 | $0.17 |
| 2025-01-11 | $175,139,414.40 | $5,647,138.36 | $0.18 |
| 2025-01-12 | $174,220,968.31 | $3,376,885.62 | $0.17 |
| 2025-01-13 | $170,833,177.84 | $2,540,935.76 | $0.17 |
| 2025-01-14 | $163,891,223.59 | $7,790,235.04 | $0.16 |
| 2025-01-15 | $178,106,462.50 | $5,679,558.30 | $0.18 |
| 2025-01-16 | $209,940,293.06 | $7,260,471.19 | $0.21 |
| 2025-01-17 | $194,618,027.72 | $10,811,265.46 | $0.19 |
| 2025-01-18 | $218,828,352.76 | $9,827,238.47 | $0.22 |
| 2025-01-19 | $181,076,860.40 | $11,918,681.02 | $0.18 |
| 2025-01-20 | $167,290,095.74 | $13,422,435.11 | $0.17 |
| 2025-01-21 | $161,066,188.12 | $13,791,306.18 | $0.16 |
| 2025-01-22 | $176,128,309.93 | $9,306,241.68 | $0.18 |
| 2025-01-23 | $160,562,329.47 | $6,903,619.61 | $0.16 |
| 2025-01-24 | $159,403,992.19 | $9,139,249.31 | $0.16 |
| 2025-01-25 | $151,447,485.22 | $5,892,041.17 | $0.15 |
| 2025-01-26 | $159,918,410.09 | $5,691,765.66 | $0.16 |
| 2025-01-27 | $163,138,523.06 | $5,975,509.69 | $0.16 |
| 2025-01-28 | $140,164,171.43 | $10,451,534.27 | $0.14 |
| 2025-01-29 | $122,896,110.93 | $6,581,149.68 | $0.12 |
| 2025-01-30 | $128,897,828.62 | $5,962,120.15 | $0.13 |
| 2025-01-31 | $143,315,084.52 | $6,068,343.55 | $0.14 |
| 2025-02-01 | $137,001,429.70 | $4,724,202.21 | $0.14 |
| 2025-02-02 | $110,520,725.51 | $6,603,858.65 | $0.11 |
| 2025-02-03 | $112,696,860.07 | $10,427,065.83 | $0.11 |
| 2025-02-04 | $112,996,402.60 | $15,463,973.76 | $0.11 |
| 2025-02-05 | $101,944,905.46 | $7,034,081.26 | $0.10 |
| 2025-02-06 | $92,719,169.77 | $4,568,680.55 | $0.09 |
| 2025-02-07 | $87,922,130.77 | $4,470,313.96 | $0.09 |
| 2025-02-08 | $82,007,165.59 | $3,980,662.48 | $0.08 |
| 2025-02-09 | $87,569,184.98 | $4,191,039.36 | $0.09 |
| 2025-02-10 | $82,898,829.73 | $3,534,011.30 | $0.08 |
| 2025-02-11 | $82,341,665.90 | $2,792,177.24 | $0.08 |
| 2025-02-12 | $84,718,958.63 | $4,004,888.52 | $0.08 |
| 2025-02-13 | $89,185,112.18 | $4,029,281.39 | $0.09 |
| 2025-02-14 | $97,282,921.29 | $4,117,295.56 | $0.10 |
| 2025-02-15 | $106,287,331.89 | $4,575,450.96 | $0.11 |
| 2025-02-16 | $104,226,631.20 | $2,853,587.52 | $0.10 |
| 2025-02-17 | $104,998,733.25 | $2,766,310.86 | $0.10 |
| 2025-02-18 | $110,900,014.19 | $4,049,244.13 | $0.11 |
| 2025-02-19 | $92,757,193.73 | $4,143,401.95 | $0.09 |
| 2025-02-20 | $95,481,139.52 | $3,113,889.46 | $0.10 |
| 2025-02-21 | $93,840,351.42 | $3,783,858.22 | $0.09 |
| 2025-02-22 | $90,020,057.54 | $4,464,952.52 | $0.09 |
| 2025-02-23 | $91,847,657.56 | $2,732,571.64 | $0.09 |
| 2025-02-24 | $91,208,292.92 | $2,691,931.43 | $0.09 |
| 2025-02-25 | $76,444,733.98 | $3,769,490.57 | $0.08 |
| 2025-02-26 | $81,275,842.05 | $7,811,142.79 | $0.08 |
| 2025-02-27 | $77,694,303.93 | $5,208,709.98 | $0.08 |
| 2025-02-28 | $76,596,067.11 | $3,866,614.40 | $0.08 |
| 2025-03-01 | $76,578,622.25 | $6,599,504.48 | $0.08 |
| 2025-03-02 | $78,759,969.25 | $3,222,740.95 | $0.08 |
| 2025-03-03 | $92,729,489.79 | $6,200,939.32 | $0.09 |
| 2025-03-04 | $76,469,131.84 | $5,064,658.36 | $0.08 |
| 2025-03-05 | $71,824,269.05 | $5,470,644.19 | $0.07 |
| 2025-03-06 | $77,868,874.57 | $3,730,315.51 | $0.08 |
| 2025-03-07 | $77,207,507.82 | $3,044,396.56 | $0.08 |
| 2025-03-08 | $76,871,375.37 | $4,283,328.02 | $0.08 |
| 2025-03-09 | $79,245,841.52 | $2,322,320.95 | $0.08 |
| 2025-03-10 | $65,036,009.59 | $2,526,001.52 | $0.07 |
| 2025-03-11 | $54,211,012.88 | $4,989,772.37 | $0.05 |
| 2025-03-12 | $53,102,685.20 | $5,371,870.02 | $0.05 |
| 2025-03-13 | $54,268,719.40 | $3,643,750.73 | $0.05 |
| 2025-03-14 | $54,406,095.52 | $2,925,861.09 | $0.05 |
| 2025-03-15 | $58,941,690.86 | $2,834,275.71 | $0.06 |
| 2025-03-16 | $60,572,899.36 | $1,969,555.75 | $0.06 |
| 2025-03-17 | $55,562,631.54 | $2,331,229.48 | $0.06 |
| 2025-03-18 | $55,681,679.34 | $3,024,316.17 | $0.06 |
| 2025-03-19 | $52,928,337.07 | $2,709,336.87 | $0.05 |
| 2025-03-20 | $58,092,312.67 | $3,429,966.51 | $0.06 |
| 2025-03-21 | $53,265,583.31 | $2,855,496.38 | $0.05 |
| 2025-03-22 | $53,913,359.59 | $2,328,591.72 | $0.05 |
| 2025-03-23 | $55,526,446.72 | $2,036,370.87 | $0.06 |
| 2025-03-24 | $56,770,603.54 | $2,119,013.14 | $0.06 |
| 2025-03-25 | $60,938,282.60 | $3,363,516.77 | $0.06 |
| 2025-03-26 | $61,207,688.92 | $3,003,912.83 | $0.06 |
| 2025-03-27 | $58,561,629.87 | $2,640,462.13 | $0.06 |
| 2025-03-28 | $58,677,775.04 | $2,992,557.59 | $0.06 |
| 2025-03-29 | $54,115,334.96 | $3,056,758.98 | $0.05 |
| 2025-03-30 | $44,181,392.07 | $4,748,786.33 | $0.04 |
| 2025-03-31 | $43,582,005.70 | $2,317,467.59 | $0.04 |
| 2025-04-01 | $42,669,420.70 | $2,757,703.19 | $0.04 |
| 2025-04-02 | $46,185,704.29 | $2,822,029.30 | $0.05 |
| 2025-04-03 | $41,144,215.42 | $2,939,380.98 | $0.04 |
| 2025-04-04 | $41,839,303.92 | $3,044,592.15 | $0.04 |
| 2025-04-05 | $46,176,478.82 | $3,462,833.15 | $0.05 |
| 2025-04-06 | $45,556,476.91 | $1,942,257.61 | $0.05 |
| 2025-04-07 | $40,134,766.33 | $2,912,846.05 | $0.04 |
| 2025-04-08 | $37,911,482.60 | $5,788,748.29 | $0.04 |
| 2025-04-09 | $34,745,392.23 | $2,658,709.54 | $0.03 |
| 2025-04-10 | $40,198,059.54 | $7,312,148.01 | $0.04 |
| 2025-04-11 | $37,882,319.31 | $4,216,253.61 | $0.04 |
| 2025-04-12 | $44,888,578.80 | $4,731,130.66 | $0.04 |
| 2025-04-13 | $53,085,179.16 | $3,761,193.26 | $0.05 |
| 2025-04-14 | $46,948,980.03 | $3,367,669.37 | $0.05 |
| 2025-04-15 | $47,167,097.19 | $3,101,225.36 | $0.05 |
| 2025-04-16 | $43,672,886.27 | $2,575,526.07 | $0.04 |
| 2025-04-17 | $42,801,457.85 | $2,813,143.84 | $0.04 |
| 2025-04-18 | $45,353,576.65 | $2,913,310.54 | $0.05 |
| 2025-04-19 | $45,523,229.50 | $2,076,663.33 | $0.05 |
| 2025-04-20 | $46,632,190.72 | $3,530,208.36 | $0.05 |
| 2025-04-21 | $46,879,522.44 | $3,270,202.40 | $0.05 |
| 2025-04-22 | $52,789,894.48 | $5,841,375.71 | $0.05 |
| 2025-04-23 | $64,399,574.29 | $6,544,848.40 | $0.06 |
| 2025-04-24 | $63,323,771.05 | $4,343,145.44 | $0.06 |
| 2025-04-25 | $61,220,981.46 | $4,367,500.20 | $0.06 |
| 2025-04-26 | $61,381,464.25 | $4,620,807.45 | $0.06 |
| 2025-04-27 | $62,640,101.03 | $3,296,950.23 | $0.06 |
| 2025-04-28 | $61,352,501.99 | $3,321,344.61 | $0.06 |
| 2025-04-29 | $62,376,252.16 | $3,656,097.91 | $0.06 |
| 2025-04-30 | $62,064,661.85 | $2,749,891.61 | $0.06 |
| 2025-05-01 | $63,312,718.09 | $3,701,242.27 | $0.06 |
| 2025-05-02 | $65,541,923.61 | $3,563,789.75 | $0.07 |
| 2025-05-03 | $63,875,882.16 | $3,058,714.68 | $0.06 |
| 2025-05-04 | $61,313,230.55 | $2,449,362.05 | $0.06 |
| 2025-05-05 | $57,363,103.36 | $2,535,195.95 | $0.06 |
| 2025-05-06 | $56,147,473.06 | $2,793,521.65 | $0.06 |
| 2025-05-07 | $53,100,926.89 | $2,912,050.71 | $0.05 |
| 2025-05-08 | $53,407,525.35 | $2,864,783.34 | $0.05 |
| 2025-05-09 | $75,420,239.79 | $6,974,333.97 | $0.08 |
| 2025-05-10 | $76,825,535.55 | $5,355,692.21 | $0.08 |
| 2025-05-11 | $93,359,819.59 | $4,705,540.44 | $0.09 |
| 2025-05-12 | $87,651,559.68 | $4,259,583.23 | $0.09 |
| 2025-05-13 | $84,256,669.14 | $6,192,680.27 | $0.08 |
| 2025-05-14 | $90,659,003.48 | $4,934,005.49 | $0.09 |
| 2025-05-15 | $84,614,315.57 | $3,503,973.44 | $0.08 |
| 2025-05-16 | $79,253,661.49 | $3,911,774.77 | $0.08 |
| 2025-05-17 | $77,424,816.72 | $3,216,628.71 | $0.08 |
| 2025-05-18 | $74,728,026.08 | $3,341,164.45 | $0.07 |
| 2025-05-19 | $75,163,559.30 | $3,903,561.03 | $0.08 |
| 2025-05-20 | $75,209,740.12 | $4,182,711.27 | $0.08 |
| 2025-05-21 | $74,282,834.04 | $3,366,318.94 | $0.07 |
| 2025-05-22 | $76,540,144.52 | $14,887,566.82 | $0.08 |
| 2025-05-23 | $81,166,684.40 | $13,293,938.52 | $0.08 |
| 2025-05-24 | $74,678,005.91 | $12,444,648.89 | $0.07 |
| 2025-05-25 | $74,619,185.58 | $7,903,771.96 | $0.07 |
| 2025-05-26 | $72,642,332.18 | $8,353,872.28 | $0.07 |
| 2025-05-27 | $74,012,292.22 | $8,349,439.75 | $0.07 |
| 2025-05-28 | $75,517,654.14 | $9,652,557.11 | $0.08 |
| 2025-05-29 | $72,083,491.30 | $8,618,048.36 | $0.07 |
| 2025-05-30 | $83,485,049.60 | $11,546,661.80 | $0.08 |
| 2025-05-31 | $68,738,803.29 | $11,850,468.63 | $0.07 |
| 2025-06-01 | $69,436,171.91 | $7,490,035.14 | $0.07 |
| 2025-06-02 | $68,731,092.18 | $6,901,348.31 | $0.07 |
| 2025-06-03 | $73,777,630.37 | $8,514,834.58 | $0.07 |
| 2025-06-04 | $74,329,028.45 | $19,943,522.14 | $0.07 |
| 2025-06-05 | $72,073,058.13 | $22,021,238.53 | $0.07 |
| 2025-06-06 | $63,788,486.34 | $24,383,563.53 | $0.06 |
| 2025-06-07 | $66,305,960.54 | $23,466,822.06 | $0.07 |
| 2025-06-08 | $68,051,025.49 | $15,240,498.89 | $0.07 |
| 2025-06-09 | $68,288,691.81 | $14,825,308.34 | $0.07 |
| 2025-06-10 | $77,226,670.73 | $23,900,196.33 | $0.08 |
| 2025-06-11 | $90,210,921.08 | $18,105,891.13 | $0.09 |
| 2025-06-12 | $93,869,510.81 | $17,555,404.36 | $0.09 |
| 2025-06-13 | $87,838,468.59 | $11,838,378.88 | $0.09 |
| 2025-06-14 | $81,750,650.17 | $11,977,112.11 | $0.08 |
| 2025-06-15 | $74,788,859.76 | $5,693,821.92 | $0.07 |
| 2025-06-16 | $77,107,810.88 | $4,677,385.37 | $0.08 |
| 2025-06-17 | $71,842,857.12 | $7,789,282.46 | $0.07 |
| 2025-06-18 | $67,882,022.44 | $7,401,103.41 | $0.07 |
| 2025-06-19 | $67,333,518.96 | $6,620,379.79 | $0.07 |
| 2025-06-20 | $66,210,297.63 | $4,649,610.12 | $0.07 |
| 2025-06-21 | $59,898,091.01 | $7,018,081.38 | $0.06 |
| 2025-06-22 | $55,448,341.64 | $5,771,254.22 | $0.06 |
| 2025-06-23 | $56,518,059.48 | $10,661,902.25 | $0.06 |
| 2025-06-24 | $63,470,207.72 | $9,841,114.27 | $0.06 |
| 2025-06-25 | $63,305,414.78 | $6,222,645.10 | $0.06 |
| 2025-06-26 | $66,950,079.65 | $7,611,555.12 | $0.07 |
| 2025-06-27 | $63,859,741.64 | $5,332,377.28 | $0.06 |
| 2025-06-28 | $66,176,733.63 | $5,943,538.04 | $0.07 |
| 2025-06-29 | $61,827,651.23 | $4,084,434.51 | $0.06 |
| 2025-06-30 | $63,325,774.66 | $4,836,203.21 | $0.06 |
| 2025-07-01 | $61,442,156.34 | $4,851,250.05 | $0.06 |
| 2025-07-02 | $59,053,658.38 | $4,843,155.55 | $0.06 |
| 2025-07-03 | $63,489,746.14 | $6,015,953.62 | $0.06 |
| 2025-07-04 | $63,354,062.98 | $5,450,115.98 | $0.06 |
| 2025-07-05 | $59,390,926.88 | $5,606,957.92 | $0.06 |
| 2025-07-06 | $59,396,219.22 | $3,085,340.29 | $0.06 |
| 2025-07-07 | $59,565,541.82 | $3,894,530.16 | $0.06 |
| 2025-07-08 | $58,169,862.31 | $4,948,752.24 | $0.06 |
| 2025-07-09 | $59,175,697.98 | $4,467,246.36 | $0.06 |
| 2025-07-10 | $66,111,400.22 | $6,106,764.77 | $0.07 |
| 2025-07-11 | $75,926,037.22 | $8,760,005.95 | $0.08 |
| 2025-07-12 | $79,056,889.66 | $11,096,528.17 | $0.08 |
| 2025-07-13 | $76,655,082.83 | $5,555,813.94 | $0.08 |
| 2025-07-14 | $75,917,400.99 | $5,751,306.63 | $0.08 |
| 2025-07-15 | $75,059,276.28 | $9,417,777.60 | $0.08 |
| 2025-07-16 | $78,083,004.95 | $8,784,704.41 | $0.08 |
| 2025-07-17 | $97,681,145.57 | $13,861,133.48 | $0.10 |
| 2025-07-18 | $115,566,889.83 | $14,499,722.25 | $0.12 |
| 2025-07-19 | $110,715,220.42 | $13,169,484.36 | $0.11 |
| 2025-07-20 | $113,724,253.14 | $5,448,589.80 | $0.11 |
| 2025-07-21 | $117,575,579.89 | $6,151,026.88 | $0.12 |
| 2025-07-22 | $117,586,152.07 | $8,246,497.04 | $0.12 |
| 2025-07-23 | $109,659,828.69 | $8,875,960.69 | $0.11 |
| 2025-07-24 | $101,391,206.73 | $7,654,667.49 | $0.10 |
| 2025-07-25 | $104,493,421.04 | $7,333,110.35 | $0.10 |
| 2025-07-26 | $102,498,916.94 | $9,417,342.44 | $0.10 |
| 2025-07-27 | $114,409,255.18 | $6,336,192.45 | $0.11 |
| 2025-07-28 | $128,631,051.15 | $7,813,208.37 | $0.13 |
| 2025-07-29 | $114,202,876.65 | $9,547,327.02 | $0.11 |
| 2025-07-30 | $108,407,086.06 | $7,635,342.51 | $0.11 |
| 2025-07-31 | $98,279,924.75 | $7,621,914.47 | $0.10 |
| 2025-08-01 | $90,200,933.93 | $7,184,369.47 | $0.09 |
| 2025-08-02 | $86,730,984.87 | $8,419,887.43 | $0.09 |
| 2025-08-03 | $88,013,659.73 | $7,468,814.13 | $0.09 |
| 2025-08-04 | $90,656,747.79 | $4,479,002.30 | $0.09 |
| 2025-08-05 | $96,567,982.84 | $5,324,125.97 | $0.10 |
| 2025-08-06 | $82,881,214.95 | $7,521,625.45 | $0.08 |
| 2025-08-07 | $87,396,373.09 | $5,362,704.19 | $0.09 |
| 2025-08-08 | $91,935,390.63 | $5,268,916.18 | $0.09 |
| 2025-08-09 | $93,398,899.18 | $5,441,587.57 | $0.09 |
| 2025-08-10 | $108,244,355.02 | $6,415,754.12 | $0.11 |
| 2025-08-11 | $104,508,783.37 | $8,326,982.94 | $0.10 |
| 2025-08-12 | $96,628,069.53 | $9,096,506.94 | $0.10 |
| 2025-08-13 | $110,389,907.80 | $11,389,711.43 | $0.11 |
| 2025-08-14 | $109,205,559.37 | $12,140,424.00 | $0.11 |
| 2025-08-15 | $100,608,341.45 | $11,417,588.21 | $0.10 |
| 2025-08-16 | $94,393,739.88 | $8,322,750.06 | $0.09 |
| 2025-08-17 | $95,141,168.36 | $5,381,959.21 | $0.10 |
| 2025-08-18 | $94,808,445.09 | $4,870,233.82 | $0.09 |
| 2025-08-19 | $86,130,106.26 | $9,175,118.84 | $0.09 |
| 2025-08-20 | $80,912,858.36 | $9,182,751.88 | $0.08 |
| 2025-08-21 | $88,007,188.46 | $8,243,215.55 | $0.09 |
| 2025-08-22 | $83,425,340.63 | $6,314,703.24 | $0.08 |
| 2025-08-23 | $101,517,865.27 | $10,557,829.27 | $0.10 |
| 2025-08-24 | $95,171,394.38 | $7,121,714.94 | $0.10 |
| 2025-08-25 | $94,054,493.62 | $8,835,863.30 | $0.09 |
| 2025-08-26 | $83,438,653.11 | $9,940,574.95 | $0.08 |
| 2025-08-27 | $85,541,197.20 | $8,604,841.93 | $0.09 |
| 2025-08-28 | $80,352,169.16 | $7,081,291.07 | $0.08 |
| 2025-08-29 | $79,988,925.10 | $6,496,526.44 | $0.08 |
| 2025-08-30 | $76,618,636.69 | $9,148,388.22 | $0.08 |
| 2025-08-31 | $77,362,084.54 | $5,910,709.43 | $0.08 |
| 2025-09-01 | $78,317,000.97 | $5,599,806.70 | $0.08 |
| 2025-09-02 | $74,458,483.85 | $8,297,133.55 | $0.07 |
| 2025-09-03 | $74,703,807.30 | $8,451,616.51 | $0.07 |
| 2025-09-04 | $77,791,817.43 | $6,399,726.97 | $0.08 |
| 2025-09-05 | $72,874,023.28 | $6,512,327.10 | $0.07 |
| 2025-09-06 | $76,974,033.94 | $8,069,533.12 | $0.08 |
| 2025-09-07 | $73,910,946.98 | $3,915,563.94 | $0.07 |
| 2025-09-08 | $76,769,283.49 | $3,957,156.76 | $0.08 |
| 2025-09-09 | $80,166,177.70 | $6,510,275.20 | $0.08 |
| 2025-09-10 | $76,121,581.44 | $7,274,162.49 | $0.08 |
| 2025-09-11 | $78,126,004.27 | $7,896,718.29 | $0.08 |
| 2025-09-12 | $81,818,464.01 | $8,809,705.86 | $0.08 |
| 2025-09-13 | $84,304,157.37 | $7,813,154.20 | $0.08 |
| 2025-09-14 | $86,576,576.38 | $5,947,771.06 | $0.09 |
| 2025-09-15 | $81,071,053.00 | $4,525,270.22 | $0.08 |
| 2025-09-16 | $75,619,272.27 | $7,126,880.61 | $0.08 |
| 2025-09-17 | $78,817,804.13 | $6,193,451.55 | $0.08 |
| 2025-09-18 | $78,888,787.77 | $8,036,551.74 | $0.08 |
| 2025-09-19 | $83,582,077.48 | $7,763,921.38 | $0.08 |
| 2025-09-20 | $73,741,894.60 | $6,545,609.77 | $0.07 |
| 2025-09-21 | $71,733,303.86 | $4,293,448.10 | $0.07 |
| 2025-09-22 | $72,109,328.60 | $5,205,897.12 | $0.07 |
| 2025-09-23 | $66,797,313.58 | $8,036,582.49 | $0.07 |
| 2025-09-24 | $72,212,034.24 | $7,069,496.40 | $0.07 |
| 2025-09-25 | $72,040,549.03 | $6,606,537.79 | $0.07 |
| 2025-09-26 | $65,260,800.40 | $8,794,229.35 | $0.07 |
| 2025-09-27 | $70,034,394.48 | $5,677,167.30 | $0.07 |
| 2025-09-28 | $73,460,411.30 | $4,490,207.25 | $0.07 |
| 2025-09-29 | $102,175,647.88 | $15,953,739.60 | $0.10 |
| 2025-09-30 | $97,262,640.37 | $18,584,525.78 | $0.10 |
| 2025-10-01 | $91,860,485.84 | $10,380,664.03 | $0.09 |
| 2025-10-02 | $98,408,910.10 | $9,022,877.58 | $0.10 |
| 2025-10-03 | $93,425,729.63 | $9,112,165.90 | $0.09 |
| 2025-10-04 | $92,397,179.32 | $8,710,320.25 | $0.09 |
| 2025-10-05 | $87,369,782.84 | $6,129,908.40 | $0.09 |
| 2025-10-06 | $105,315,674.92 | $16,093,183.96 | $0.11 |
| 2025-10-07 | $111,402,959.28 | $13,376,514.67 | $0.11 |
| 2025-10-08 | $100,254,775.05 | $11,314,547.04 | $0.10 |
| 2025-10-09 | $101,189,313.33 | $9,288,740.24 | $0.10 |
| 2025-10-10 | $93,474,193.12 | $8,887,057.56 | $0.09 |
| 2025-10-11 | $72,481,742.72 | $22,690,298.74 | $0.07 |
| 2025-10-12 | $68,498,693.64 | $13,580,536.88 | $0.07 |
| 2025-10-13 | $78,245,681.82 | $8,780,527.08 | $0.08 |
| 2025-10-14 | $75,484,051.75 | $8,212,972.74 | $0.08 |
| 2025-10-15 | $69,529,912.84 | $9,586,817.75 | $0.07 |
| 2025-10-16 | $66,042,118.85 | $6,946,113.55 | $0.07 |
| 2025-10-17 | $62,365,786.49 | $9,183,173.21 | $0.06 |
| 2025-10-18 | $60,899,105.52 | $11,008,610.10 | $0.06 |
| 2025-10-19 | $61,896,141.66 | $4,812,898.59 | $0.06 |
| 2025-10-20 | $64,214,425.84 | $5,439,803.20 | $0.06 |
| 2025-10-21 | $64,474,643.01 | $6,744,663.82 | $0.06 |
| 2025-10-22 | $67,088,887.47 | $10,721,270.01 | $0.07 |
| 2025-10-23 | $63,498,840.85 | $8,248,513.52 | $0.06 |
| 2025-10-24 | $65,596,004.38 | $5,566,776.79 | $0.07 |
| 2025-10-25 | $64,597,720.08 | $5,410,212.00 | $0.06 |
| 2025-10-26 | $65,358,103.81 | $3,333,283.70 | $0.07 |
| 2025-10-27 | $69,362,242.88 | $4,621,311.11 | $0.07 |
| 2025-10-28 | $65,520,832.50 | $6,497,322.73 | $0.07 |
| 2025-10-29 | $62,449,051.35 | $5,663,075.22 | $0.06 |
| 2025-10-30 | $62,336,534.49 | $6,979,713.11 | $0.06 |
| 2025-10-31 | $59,662,531.73 | $7,633,063.82 | $0.06 |
| 2025-11-01 | $60,361,004.72 | $6,470,820.73 | $0.06 |
| 2025-11-02 | $61,076,187.12 | $3,952,833.35 | $0.06 |
| 2025-11-03 | $60,865,052.08 | $4,663,104.86 | $0.06 |
| 2025-11-04 | $53,245,085.02 | $8,570,337.87 | $0.05 |
| 2025-11-05 | $47,774,521.34 | $11,989,881.41 | $0.05 |
| 2025-11-06 | $52,374,109.26 | $8,768,869.26 | $0.05 |
| 2025-11-07 | $49,313,356.97 | $7,121,697.46 | $0.05 |
| 2025-11-08 | $55,625,205.57 | $8,785,165.82 | $0.06 |
| 2025-11-09 | $53,450,856.66 | $4,988,756.98 | $0.05 |
| 2025-11-10 | $54,723,358.57 | $5,196,930.56 | $0.05 |
| 2025-11-11 | $52,066,675.95 | $6,945,755.84 | $0.05 |
| 2025-11-12 | $48,701,623.24 | $6,999,918.82 | $0.05 |
| 2025-11-13 | $46,584,258.64 | $7,129,030.09 | $0.05 |
| 2025-11-14 | $46,228,989.78 | $10,830,418.13 | $0.05 |
| 2025-11-15 | $42,635,839.54 | $13,958,673.53 | $0.04 |
| 2025-11-16 | $44,507,897.15 | $6,937,827.26 | $0.04 |
| 2025-11-17 | $44,212,296.71 | $8,019,165.13 | $0.04 |
| 2025-11-18 | $43,582,895.72 | $15,646,895.86 | $0.04 |
| 2025-11-19 | $49,749,566.16 | $13,165,538.12 | $0.05 |
| 2025-11-20 | $48,564,578.96 | $12,138,740.19 | $0.05 |
| 2025-11-21 | $49,001,723.90 | $15,144,928.58 | $0.05 |
| 2025-11-22 | $42,584,943.13 | $17,831,209.77 | $0.04 |
| 2025-11-23 | $38,344,564.26 | $8,802,728.43 | $0.04 |
| 2025-11-24 | $39,574,729.14 | $9,132,099.36 | $0.04 |
| 2025-11-25 | $42,282,408.40 | $11,006,564.38 | $0.04 |
| 2025-11-26 | $41,889,820.63 | $14,129,809.49 | $0.04 |
| 2025-11-27 | $43,139,126.37 | $17,031,318.21 | $0.04 |
| 2025-11-28 | $44,586,242.24 | $15,995,679.51 | $0.04 |
| 2025-11-29 | $41,450,198.05 | $16,270,596.03 | $0.04 |
| 2025-11-30 | $38,925,262.68 | $10,974,896.78 | $0.04 |
| 2025-12-01 | $39,935,070.95 | $11,018,562.50 | $0.04 |
| 2025-12-02 | $37,924,367.40 | $21,991,666.26 | $0.04 |
| 2025-12-03 | $42,328,570.41 | $19,422,075.22 | $0.04 |
| 2025-12-04 | $41,901,128.20 | $19,442,009.84 | $0.04 |
| 2025-12-05 | $39,693,513.32 | $12,795,401.29 | $0.04 |
| 2025-12-06 | $37,682,935.45 | $9,503,969.93 | $0.04 |
| 2025-12-07 | $39,068,065.85 | $5,698,824.87 | $0.04 |
| 2025-12-08 | $39,541,026.41 | $7,141,605.68 | $0.04 |
| 2025-12-09 | $40,478,583.42 | $8,734,230.93 | $0.04 |
| 2025-12-09 | $40,487,114.45 | $8,658,142.05 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
