Lombard BARD #426
$0.189 4.29% (1d)
Market Overview
Lombard current market price is $0.189 with a 24 hour trading volume of $4,961.15K. The total available supply of Lombard is 1.00B BARD with a maximum supply of 1.00B BARD. It has secured Rank 426 in the cryptocurrency market with a marketcap of $61.02M. The BARD price is 0.86% up in the last one hour.
The high price of the Lombard is $0.202 and low price is $0.185 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lombard Rank
426
Lombard Price
$0.189
Market Cap
$61.02M 4.4%
Fully Diluted Valuation
$189.20M
Trading Volume(24h)
$4,961.15K
Circulating Supply
322.50M BARD
Total Supply
1.00B BARD
Max Supply
1.00B BARD
High(24h)
$0.202
Low(24h)
$0.185
All-time High
$1.70 88.88%
05 Mar 2026
All-time Low
$0.179 5.83%
28 May 2026
Cryptocurrency Lombard Calculator
Want to convert more cryptocurrencies?
Lombard Historical Data Chart
1h
0.86%
24h
4.29%
7d
13.58%
14d
17.28%
30d
32.7%
60d
38.08%
200d
76.78%
1y
0%
Lombard Historical Data
Historical data of Lombard past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $236,521,024.13 | $477,733,395.91 | $1.05 |
| 2025-09-19 | $236,521,024.13 | $477,733,395.91 | $1.05 |
| 2025-09-20 | $209,145,242.57 | $177,750,084.78 | $0.93 |
| 2025-09-21 | $222,692,269.63 | $189,037,752.55 | $0.99 |
| 2025-09-22 | $236,462,641.28 | $319,606,823.40 | $1.05 |
| 2025-09-23 | $210,973,781.91 | $84,026,929.59 | $0.94 |
| 2025-09-24 | $333,545,331.23 | $579,231,743.41 | $1.48 |
| 2025-09-25 | $261,029,554.29 | $344,501,773.36 | $1.16 |
| 2025-09-26 | $260,558,040.47 | $335,921,402.30 | $1.17 |
| 2025-09-27 | $263,784,078.63 | $363,241,304.73 | $1.17 |
| 2025-09-28 | $239,512,669.74 | $290,662,267.72 | $1.06 |
| 2025-09-29 | $228,000,728.99 | $265,791,579.64 | $1.01 |
| 2025-09-30 | $198,815,038.14 | $231,654,461.61 | $0.88 |
| 2025-10-01 | $209,082,180.09 | $188,800,929.30 | $0.93 |
| 2025-10-02 | $209,329,218.43 | $393,152,582.90 | $0.93 |
| 2025-10-03 | $196,984,479.92 | $1,047,399,756.75 | $0.88 |
| 2025-10-04 | $216,317,162.74 | $137,108,038.85 | $0.96 |
| 2025-10-05 | $215,130,322.12 | $71,561,006.35 | $0.96 |
| 2025-10-06 | $191,805,141.01 | $91,116,199.47 | $0.85 |
| 2025-10-07 | $191,511,883.99 | $72,651,640.57 | $0.85 |
| 2025-10-08 | $174,933,808.74 | $56,363,411.99 | $0.78 |
| 2025-10-09 | $176,150,289.75 | $42,713,297.93 | $0.78 |
| 2025-10-10 | $165,742,865.50 | $56,074,014.72 | $0.74 |
| 2025-10-11 | $145,672,553.90 | $117,046,394.92 | $0.64 |
| 2025-10-12 | $147,771,260.83 | $65,678,750.83 | $0.66 |
| 2025-10-13 | $154,031,407.40 | $59,261,944.31 | $0.68 |
| 2025-10-14 | $161,070,594.47 | $55,400,049.83 | $0.72 |
| 2025-10-15 | $161,018,389.02 | $56,832,740.79 | $0.72 |
| 2025-10-16 | $150,979,266.22 | $34,616,637.86 | $0.67 |
| 2025-10-17 | $145,980,708.68 | $37,282,856.02 | $0.65 |
| 2025-10-18 | $143,235,727.99 | $29,728,507.87 | $0.64 |
| 2025-10-19 | $140,287,460.07 | $16,604,671.98 | $0.62 |
| 2025-10-20 | $140,925,859.08 | $15,951,120.49 | $0.63 |
| 2025-10-21 | $145,571,209.88 | $27,574,690.16 | $0.65 |
| 2025-10-22 | $142,219,195.96 | $28,708,261.88 | $0.63 |
| 2025-10-23 | $148,281,514.91 | $41,339,157.71 | $0.66 |
| 2025-10-24 | $146,671,620.65 | $28,805,323.99 | $0.65 |
| 2025-10-25 | $146,742,476.17 | $24,415,436.89 | $0.65 |
| 2025-10-26 | $146,989,723.01 | $12,527,978.57 | $0.65 |
| 2025-10-27 | $150,611,718.79 | $20,814,689.48 | $0.67 |
| 2025-10-28 | $146,122,252.11 | $12,895,574.59 | $0.65 |
| 2025-10-29 | $144,418,892.00 | $15,511,315.37 | $0.64 |
| 2025-10-30 | $145,468,974.93 | $15,109,008.72 | $0.65 |
| 2025-10-31 | $144,180,207.91 | $16,681,734.79 | $0.64 |
| 2025-11-01 | $150,344,582.10 | $18,175,960.49 | $0.67 |
| 2025-11-02 | $149,762,447.93 | $13,025,330.72 | $0.67 |
| 2025-11-03 | $150,754,794.49 | $11,259,077.74 | $0.67 |
| 2025-11-04 | $148,350,034.44 | $19,586,001.08 | $0.66 |
| 2025-11-05 | $153,585,589.05 | $26,781,900.93 | $0.68 |
| 2025-11-06 | $162,518,064.77 | $31,025,752.19 | $0.72 |
| 2025-11-07 | $154,330,843.92 | $40,232,965.06 | $0.69 |
| 2025-11-08 | $163,817,840.35 | $27,588,685.20 | $0.73 |
| 2025-11-09 | $175,426,506.76 | $73,242,161.14 | $0.78 |
| 2025-11-10 | $182,440,507.04 | $27,785,607.67 | $0.81 |
| 2025-11-11 | $181,552,075.87 | $23,440,958.35 | $0.81 |
| 2025-11-12 | $183,774,273.73 | $26,606,235.79 | $0.82 |
| 2025-11-13 | $182,133,389.81 | $19,992,343.80 | $0.81 |
| 2025-11-14 | $185,078,086.52 | $25,278,909.85 | $0.82 |
| 2025-11-15 | $176,842,589.35 | $23,115,676.23 | $0.79 |
| 2025-11-16 | $177,776,600.27 | $13,908,985.09 | $0.79 |
| 2025-11-17 | $168,100,209.88 | $19,979,999.12 | $0.75 |
| 2025-11-18 | $165,836,053.01 | $16,148,861.28 | $0.74 |
| 2025-11-19 | $163,054,563.74 | $19,520,406.92 | $0.72 |
| 2025-11-20 | $163,131,123.71 | $19,329,200.80 | $0.73 |
| 2025-11-21 | $163,914,903.97 | $28,823,326.65 | $0.73 |
| 2025-11-22 | $162,585,547.77 | $29,592,099.57 | $0.72 |
| 2025-11-23 | $160,719,672.34 | $12,999,863.13 | $0.71 |
| 2025-11-24 | $162,683,809.07 | $15,212,370.85 | $0.72 |
| 2025-11-25 | $163,559,746.40 | $15,990,948.93 | $0.73 |
| 2025-11-26 | $164,599,087.41 | $14,835,993.32 | $0.73 |
| 2025-11-27 | $166,246,733.69 | $20,624,214.61 | $0.74 |
| 2025-11-28 | $171,104,212.27 | $23,265,280.80 | $0.76 |
| 2025-11-29 | $167,230,785.47 | $24,565,653.60 | $0.74 |
| 2025-11-30 | $165,977,098.02 | $22,235,297.84 | $0.74 |
| 2025-12-01 | $165,635,631.41 | $25,392,799.91 | $0.74 |
| 2025-12-02 | $166,165,903.73 | $33,988,124.29 | $0.74 |
| 2025-12-03 | $166,408,348.29 | $30,200,980.91 | $0.74 |
| 2025-12-04 | $172,572,183.36 | $41,897,237.15 | $0.77 |
| 2025-12-05 | $194,584,569.34 | $114,214,361.62 | $0.86 |
| 2025-12-06 | $181,510,935.04 | $31,236,128.40 | $0.81 |
| 2025-12-07 | $177,675,124.41 | $19,082,662.85 | $0.79 |
| 2025-12-08 | $180,706,477.75 | $26,930,783.47 | $0.80 |
| 2025-12-09 | $179,129,688.78 | $16,433,793.69 | $0.80 |
| 2025-12-10 | $182,621,152.83 | $18,505,926.77 | $0.81 |
| 2025-12-11 | $186,731,237.04 | $19,453,208.76 | $0.83 |
| 2025-12-12 | $208,159,757.23 | $186,111,262.40 | $0.92 |
| 2025-12-13 | $189,195,805.96 | $47,898,841.70 | $0.84 |
| 2025-12-14 | $175,139,978.58 | $28,187,449.14 | $0.78 |
| 2025-12-15 | $177,764,353.31 | $36,780,649.61 | $0.79 |
| 2025-12-16 | $172,603,633.43 | $21,773,379.14 | $0.77 |
| 2025-12-17 | $173,423,232.03 | $17,555,517.06 | $0.77 |
| 2025-12-18 | $180,864,889.95 | $25,953,091.94 | $0.80 |
| 2025-12-19 | $186,601,218.46 | $76,681,696.17 | $0.83 |
| 2025-12-20 | $191,933,033.58 | $27,986,943.02 | $0.85 |
| 2025-12-21 | $186,949,176.17 | $15,984,624.06 | $0.83 |
| 2025-12-22 | $187,003,422.68 | $21,424,820.98 | $0.83 |
| 2025-12-23 | $183,163,286.98 | $12,858,211.70 | $0.81 |
| 2025-12-24 | $178,202,052.43 | $9,795,902.61 | $0.79 |
| 2025-12-25 | $177,893,326.92 | $13,738,947.23 | $0.79 |
| 2025-12-26 | $176,959,927.33 | $7,582,752.67 | $0.79 |
| 2025-12-27 | $179,551,818.95 | $9,210,426.96 | $0.80 |
| 2025-12-28 | $180,458,309.38 | $5,095,756.53 | $0.80 |
| 2025-12-29 | $179,961,859.13 | $6,391,487.83 | $0.80 |
| 2025-12-30 | $179,663,935.83 | $8,273,679.06 | $0.80 |
| 2025-12-31 | $178,263,810.30 | $7,451,460.70 | $0.79 |
| 2026-01-01 | $177,667,156.74 | $7,819,707.12 | $0.79 |
| 2026-01-02 | $179,369,787.55 | $4,584,253.10 | $0.80 |
| 2026-01-03 | $178,081,059.13 | $5,932,349.50 | $0.79 |
| 2026-01-04 | $183,706,021.46 | $11,817,012.68 | $0.82 |
| 2026-01-05 | $183,950,269.65 | $9,966,125.72 | $0.82 |
| 2026-01-06 | $191,665,328.02 | $9,549,939.39 | $0.85 |
| 2026-01-07 | $188,128,968.95 | $8,061,547.02 | $0.84 |
| 2026-01-08 | $180,883,497.99 | $5,590,091.64 | $0.80 |
| 2026-01-09 | $179,293,965.06 | $6,532,958.30 | $0.80 |
| 2026-01-10 | $177,757,666.94 | $4,539,700.71 | $0.79 |
| 2026-01-11 | $176,360,681.62 | $6,512,812.66 | $0.78 |
| 2026-01-12 | $178,240,691.11 | $3,953,915.48 | $0.79 |
| 2026-01-13 | $177,253,324.55 | $7,661,364.81 | $0.79 |
| 2026-01-14 | $184,797,375.20 | $7,464,750.82 | $0.82 |
| 2026-01-15 | $170,237,616.89 | $120,668,092.16 | $0.76 |
| 2026-01-16 | $183,263,537.89 | $229,645,541.39 | $0.81 |
| 2026-01-17 | $170,712,643.55 | $33,361,601.52 | $0.76 |
| 2026-01-18 | $171,110,996.15 | $19,065,392.52 | $0.76 |
| 2026-01-19 | $171,379,282.11 | $9,739,910.95 | $0.76 |
| 2026-01-20 | $180,258,778.71 | $68,984,502.68 | $0.80 |
| 2026-01-21 | $179,482,859.03 | $16,836,106.19 | $0.80 |
| 2026-01-22 | $185,360,167.09 | $36,451,244.21 | $0.83 |
| 2026-01-23 | $181,049,862.07 | $83,260,915.89 | $0.80 |
| 2026-01-24 | $173,453,953.58 | $34,197,406.01 | $0.77 |
| 2026-01-25 | $175,621,608.70 | $7,741,976.62 | $0.78 |
| 2026-01-26 | $173,689,188.92 | $21,485,980.50 | $0.77 |
| 2026-01-27 | $179,979,118.06 | $11,147,565.85 | $0.80 |
| 2026-01-28 | $174,449,583.35 | $11,226,081.33 | $0.78 |
| 2026-01-29 | $171,562,809.91 | $10,121,219.31 | $0.76 |
| 2026-01-30 | $171,434,147.71 | $13,053,490.12 | $0.76 |
| 2026-01-31 | $168,727,701.31 | $11,929,044.74 | $0.75 |
| 2026-02-01 | $137,095,112.79 | $42,167,186.38 | $0.62 |
| 2026-02-02 | $147,369,975.35 | $31,319,094.40 | $0.65 |
| 2026-02-03 | $154,374,446.47 | $11,556,383.20 | $0.69 |
| 2026-02-04 | $162,160,925.61 | $14,944,978.52 | $0.72 |
| 2026-02-05 | $162,878,740.79 | $13,261,836.01 | $0.72 |
| 2026-02-06 | $151,435,352.08 | $17,310,020.43 | $0.67 |
| 2026-02-07 | $177,422,036.52 | $32,039,419.87 | $0.79 |
| 2026-02-08 | $174,562,754.26 | $11,827,349.39 | $0.78 |
| 2026-02-09 | $179,449,049.58 | $7,930,027.95 | $0.80 |
| 2026-02-10 | $190,027,125.68 | $12,363,944.53 | $0.84 |
| 2026-02-11 | $186,064,521.85 | $9,987,552.88 | $0.83 |
| 2026-02-12 | $179,914,665.08 | $8,298,324.37 | $0.80 |
| 2026-02-13 | $175,944,386.65 | $6,490,509.95 | $0.78 |
| 2026-02-14 | $181,487,674.32 | $8,875,737.30 | $0.81 |
| 2026-02-15 | $183,331,581.89 | $6,510,243.48 | $0.81 |
| 2026-02-16 | $177,862,272.17 | $7,493,085.03 | $0.79 |
| 2026-02-17 | $180,430,935.55 | $5,755,922.51 | $0.80 |
| 2026-02-18 | $178,170,753.77 | $5,741,858.83 | $0.79 |
| 2026-02-19 | $170,963,797.28 | $7,161,998.61 | $0.76 |
| 2026-02-20 | $171,989,682.37 | $4,056,414.29 | $0.76 |
| 2026-02-21 | $171,285,951.35 | $5,659,259.08 | $0.76 |
| 2026-02-22 | $170,808,457.73 | $7,034,190.34 | $0.76 |
| 2026-02-23 | $177,335,097.84 | $10,756,828.63 | $0.79 |
| 2026-02-24 | $170,669,611.52 | $10,567,464.62 | $0.76 |
| 2026-02-25 | $173,942,378.86 | $11,873,226.63 | $0.77 |
| 2026-02-26 | $186,324,295.92 | $123,463,755.86 | $0.83 |
| 2026-02-27 | $204,775,665.00 | $190,182,617.65 | $0.91 |
| 2026-02-28 | $193,654,132.45 | $19,250,867.94 | $0.86 |
| 2026-03-01 | $229,428,863.87 | $104,192,750.37 | $1.02 |
| 2026-03-02 | $223,009,161.34 | $23,921,210.30 | $0.99 |
| 2026-03-03 | $225,039,156.90 | $40,380,084.34 | $1.00 |
| 2026-03-04 | $244,104,585.14 | $74,305,840.43 | $1.09 |
| 2026-03-05 | $243,742,448.26 | $124,130,712.92 | $1.09 |
| 2026-03-06 | $374,816,732.53 | $331,479,010.96 | $1.67 |
| 2026-03-07 | $291,426,401.58 | $88,625,474.61 | $1.29 |
| 2026-03-08 | $254,832,288.51 | $42,534,531.75 | $1.13 |
| 2026-03-09 | $240,661,973.58 | $20,353,545.83 | $1.07 |
| 2026-03-10 | $250,407,585.46 | $67,299,016.36 | $1.11 |
| 2026-03-11 | $261,470,282.06 | $43,693,894.92 | $1.16 |
| 2026-03-12 | $242,569,512.02 | $18,960,381.02 | $1.07 |
| 2026-03-13 | $257,296,667.24 | $25,050,996.11 | $1.14 |
| 2026-03-14 | $247,584,494.43 | $18,828,860.40 | $1.10 |
| 2026-03-15 | $249,163,608.90 | $8,795,847.42 | $1.11 |
| 2026-03-16 | $243,651,172.63 | $7,307,735.89 | $1.08 |
| 2026-03-17 | $243,762,009.96 | $26,206,712.02 | $1.08 |
| 2026-03-18 | $242,159,474.53 | $17,457,416.76 | $1.08 |
| 2026-03-19 | $156,724,313.08 | $319,042,744.92 | $0.70 |
| 2026-03-20 | $131,486,758.20 | $126,193,617.89 | $0.59 |
| 2026-03-21 | $125,706,972.57 | $66,669,662.87 | $0.56 |
| 2026-03-22 | $118,050,327.54 | $42,414,428.74 | $0.52 |
| 2026-03-23 | $109,697,302.49 | $73,788,968.25 | $0.49 |
| 2026-03-24 | $150,019,079.34 | $51,800,898.17 | $0.50 |
| 2026-03-25 | $144,218,383.52 | $36,480,078.20 | $0.48 |
| 2026-03-26 | $140,086,298.58 | $26,153,516.52 | $0.46 |
| 2026-03-27 | $128,137,299.62 | $48,412,671.49 | $0.42 |
| 2026-03-28 | $114,095,105.79 | $30,812,557.65 | $0.38 |
| 2026-03-29 | $110,792,639.66 | $39,345,926.85 | $0.37 |
| 2026-03-30 | $106,702,256.50 | $24,543,852.38 | $0.35 |
| 2026-03-31 | $108,812,106.45 | $36,367,726.34 | $0.36 |
| 2026-04-01 | $108,016,377.22 | $24,890,907.57 | $0.36 |
| 2026-04-02 | $105,036,910.78 | $22,498,282.54 | $0.35 |
| 2026-04-03 | $92,622,141.05 | $31,761,530.86 | $0.31 |
| 2026-04-04 | $90,488,337.83 | $27,358,150.29 | $0.30 |
| 2026-04-05 | $94,470,078.37 | $63,385,281.45 | $0.31 |
| 2026-04-06 | $92,153,128.23 | $38,051,773.95 | $0.30 |
| 2026-04-07 | $90,564,718.23 | $24,240,993.23 | $0.30 |
| 2026-04-08 | $99,831,270.17 | $97,914,908.04 | $0.33 |
| 2026-04-09 | $96,451,633.28 | $27,087,581.79 | $0.32 |
| 2026-04-09 | $99,632,093.69 | $39,360,382.65 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
