Velo VELO #457
$0.003076 0.1% (1d)
Market Overview
Velo current market price is $0.003076 with a 24 hour trading volume of $2,086.77K. The total available supply of Velo is 24.00B VELO. It has secured Rank 457 in the cryptocurrency market with a marketcap of $54.04M. The VELO price is 0.16% down in the last one hour.
The high price of the Velo is $0.003134 and low price is $0.003054 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velo Rank
457
Velo Price
$0.003076
Market Cap
$54.04M 0.16%
Fully Diluted Valuation
$73.84M
Trading Volume(24h)
$2,086.77K
Circulating Supply
17.56B VELO
Total Supply
24.00B VELO
Max Supply
(Not Available)
High(24h)
$0.003134
Low(24h)
$0.003054
All-time High
$2.29 99.87%
08 Mar 2021
All-time Low
$0.001030 198.87%
20 Dec 2022
Cryptocurrency Velo Calculator
Want to convert more cryptocurrencies?
Velo Historical Data Chart
1h
0.16%
24h
0.1%
7d
2.04%
14d
8.51%
30d
13.57%
60d
11.71%
200d
75.31%
1y
77.65%
Velo Historical Data
Historical data of Velo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $195,896,362.61 | $155,765,550.69 | $0.03 |
| 2024-12-15 | $202,446,820.22 | $64,648,418.06 | $0.03 |
| 2024-12-16 | $249,782,306.81 | $115,017,677.49 | $0.03 |
| 2024-12-17 | $214,605,415.09 | $179,723,311.20 | $0.03 |
| 2024-12-18 | $239,341,981.52 | $101,862,061.41 | $0.03 |
| 2024-12-19 | $209,959,138.89 | $126,534,504.45 | $0.03 |
| 2024-12-20 | $185,432,936.77 | $112,218,217.98 | $0.03 |
| 2024-12-21 | $183,659,434.94 | $112,280,045.67 | $0.02 |
| 2024-12-22 | $173,666,615.93 | $87,265,837.74 | $0.02 |
| 2024-12-23 | $176,292,730.60 | $101,437,169.37 | $0.02 |
| 2024-12-24 | $201,791,674.72 | $92,118,910.74 | $0.03 |
| 2024-12-25 | $217,768,353.99 | $78,594,594.94 | $0.03 |
| 2024-12-26 | $241,663,574.89 | $91,106,952.69 | $0.03 |
| 2024-12-27 | $219,625,633.06 | $82,696,624.20 | $0.03 |
| 2024-12-28 | $185,651,217.70 | $76,576,362.70 | $0.03 |
| 2024-12-29 | $203,317,982.81 | $55,103,528.20 | $0.03 |
| 2024-12-30 | $196,048,704.36 | $38,929,848.36 | $0.03 |
| 2024-12-31 | $185,504,521.14 | $59,142,092.31 | $0.03 |
| 2025-01-01 | $183,134,765.23 | $37,294,100.66 | $0.02 |
| 2025-01-02 | $204,304,983.05 | $64,660,230.09 | $0.03 |
| 2025-01-03 | $223,227,235.08 | $49,364,550.67 | $0.03 |
| 2025-01-04 | $233,871,189.73 | $60,116,562.39 | $0.03 |
| 2025-01-05 | $222,807,526.09 | $47,536,975.47 | $0.03 |
| 2025-01-06 | $211,794,512.67 | $41,061,259.75 | $0.03 |
| 2025-01-07 | $230,530,338.93 | $49,894,940.76 | $0.03 |
| 2025-01-08 | $228,863,130.18 | $91,314,421.64 | $0.03 |
| 2025-01-09 | $232,841,686.10 | $85,240,700.34 | $0.03 |
| 2025-01-10 | $212,181,396.45 | $59,868,975.99 | $0.03 |
| 2025-01-11 | $222,726,828.36 | $60,100,009.65 | $0.03 |
| 2025-01-12 | $234,043,585.75 | $63,326,952.67 | $0.03 |
| 2025-01-13 | $229,887,976.16 | $42,196,969.63 | $0.03 |
| 2025-01-14 | $229,209,082.42 | $87,296,486.65 | $0.03 |
| 2025-01-15 | $250,987,181.35 | $70,259,154.04 | $0.03 |
| 2025-01-16 | $268,108,587.96 | $102,060,642.23 | $0.04 |
| 2025-01-17 | $273,169,573.58 | $89,311,767.59 | $0.04 |
| 2025-01-18 | $239,187,697.18 | $92,106,757.41 | $0.03 |
| 2025-01-19 | $199,925,718.19 | $118,865,850.37 | $0.03 |
| 2025-01-20 | $179,200,231.74 | $112,972,097.21 | $0.02 |
| 2025-01-21 | $194,173,978.52 | $95,594,020.31 | $0.03 |
| 2025-01-22 | $199,198,374.69 | $56,075,940.41 | $0.03 |
| 2025-01-23 | $181,674,758.65 | $42,468,927.16 | $0.02 |
| 2025-01-24 | $183,438,194.71 | $43,754,890.60 | $0.02 |
| 2025-01-25 | $176,418,415.21 | $41,438,586.06 | $0.02 |
| 2025-01-26 | $180,338,052.96 | $26,604,328.59 | $0.02 |
| 2025-01-27 | $167,215,298.13 | $42,516,360.32 | $0.02 |
| 2025-01-28 | $163,747,631.18 | $75,725,791.74 | $0.02 |
| 2025-01-29 | $153,896,573.39 | $35,782,457.41 | $0.02 |
| 2025-01-30 | $158,382,953.65 | $45,652,801.12 | $0.02 |
| 2025-01-31 | $169,589,274.81 | $33,629,314.89 | $0.02 |
| 2025-02-01 | $157,127,829.23 | $38,412,608.60 | $0.02 |
| 2025-02-02 | $142,599,646.57 | $24,861,379.22 | $0.02 |
| 2025-02-03 | $128,007,930.32 | $45,212,139.09 | $0.02 |
| 2025-02-04 | $143,775,667.10 | $87,109,718.68 | $0.02 |
| 2025-02-05 | $132,794,918.76 | $32,479,354.26 | $0.02 |
| 2025-02-06 | $124,804,874.63 | $19,384,516.95 | $0.02 |
| 2025-02-07 | $125,792,282.89 | $27,521,094.18 | $0.02 |
| 2025-02-08 | $133,655,282.57 | $38,932,965.02 | $0.02 |
| 2025-02-09 | $155,982,817.19 | $32,574,939.23 | $0.02 |
| 2025-02-10 | $144,012,645.75 | $32,962,497.64 | $0.02 |
| 2025-02-11 | $153,051,705.67 | $28,462,748.75 | $0.02 |
| 2025-02-12 | $146,138,698.62 | $30,801,989.07 | $0.02 |
| 2025-02-13 | $153,488,575.38 | $31,979,743.27 | $0.02 |
| 2025-02-14 | $143,945,812.24 | $18,855,566.59 | $0.02 |
| 2025-02-15 | $145,346,517.20 | $20,972,183.77 | $0.02 |
| 2025-02-16 | $150,649,622.94 | $17,579,741.64 | $0.02 |
| 2025-02-17 | $138,010,638.54 | $21,456,355.25 | $0.02 |
| 2025-02-18 | $141,048,811.53 | $19,120,585.24 | $0.02 |
| 2025-02-19 | $131,519,569.59 | $54,505,660.61 | $0.02 |
| 2025-02-20 | $136,654,656.45 | $22,989,629.32 | $0.02 |
| 2025-02-21 | $143,294,718.20 | $18,603,768.73 | $0.02 |
| 2025-02-22 | $139,433,733.24 | $31,919,303.48 | $0.02 |
| 2025-02-23 | $139,625,909.63 | $20,383,856.70 | $0.02 |
| 2025-02-24 | $140,727,013.74 | $13,464,862.22 | $0.02 |
| 2025-02-25 | $123,667,465.18 | $25,956,659.77 | $0.02 |
| 2025-02-26 | $133,305,344.43 | $27,443,517.31 | $0.02 |
| 2025-02-27 | $129,616,172.85 | $15,636,154.51 | $0.02 |
| 2025-02-28 | $126,375,833.22 | $13,167,403.82 | $0.02 |
| 2025-03-01 | $119,642,179.84 | $30,850,697.73 | $0.02 |
| 2025-03-02 | $120,393,325.49 | $13,608,827.18 | $0.02 |
| 2025-03-03 | $134,496,404.33 | $18,842,753.76 | $0.02 |
| 2025-03-04 | $110,767,077.33 | $20,555,250.34 | $0.02 |
| 2025-03-05 | $102,287,711.22 | $27,591,756.50 | $0.01 |
| 2025-03-06 | $113,236,185.89 | $18,003,801.92 | $0.02 |
| 2025-03-07 | $106,604,169.14 | $13,994,815.05 | $0.01 |
| 2025-03-08 | $101,698,963.34 | $15,258,499.86 | $0.01 |
| 2025-03-09 | $103,053,145.03 | $9,246,398.34 | $0.01 |
| 2025-03-10 | $87,393,647.74 | $16,461,852.77 | $0.01 |
| 2025-03-11 | $82,044,682.90 | $26,511,451.03 | $0.01 |
| 2025-03-12 | $90,155,278.67 | $23,814,946.66 | $0.01 |
| 2025-03-13 | $90,487,058.01 | $15,095,203.50 | $0.01 |
| 2025-03-14 | $95,921,343.38 | $32,401,188.15 | $0.01 |
| 2025-03-15 | $104,290,944.45 | $24,022,748.78 | $0.01 |
| 2025-03-16 | $108,165,075.22 | $11,711,535.92 | $0.01 |
| 2025-03-17 | $99,052,770.10 | $13,245,487.15 | $0.01 |
| 2025-03-18 | $105,020,516.95 | $16,188,862.22 | $0.01 |
| 2025-03-19 | $100,933,101.73 | $18,052,955.38 | $0.01 |
| 2025-03-20 | $106,909,376.71 | $22,961,764.10 | $0.01 |
| 2025-03-21 | $101,262,866.30 | $19,358,915.78 | $0.01 |
| 2025-03-22 | $96,739,578.41 | $15,508,518.02 | $0.01 |
| 2025-03-23 | $94,260,628.32 | $10,043,374.32 | $0.01 |
| 2025-03-24 | $96,364,892.10 | $13,800,719.20 | $0.01 |
| 2025-03-25 | $99,403,037.23 | $13,224,721.27 | $0.01 |
| 2025-03-26 | $102,303,555.17 | $14,572,267.21 | $0.01 |
| 2025-03-27 | $100,258,228.04 | $13,575,521.61 | $0.01 |
| 2025-03-28 | $100,076,302.28 | $19,194,924.48 | $0.01 |
| 2025-03-29 | $95,941,731.57 | $16,275,053.14 | $0.01 |
| 2025-03-30 | $92,796,526.74 | $10,695,157.87 | $0.01 |
| 2025-03-31 | $90,297,734.04 | $10,029,176.21 | $0.01 |
| 2025-04-01 | $89,019,940.26 | $14,758,641.56 | $0.01 |
| 2025-04-02 | $89,341,804.19 | $12,949,292.47 | $0.01 |
| 2025-04-03 | $82,121,673.03 | $21,493,731.27 | $0.01 |
| 2025-04-04 | $83,392,094.18 | $17,094,061.12 | $0.01 |
| 2025-04-05 | $83,948,654.65 | $16,762,495.26 | $0.01 |
| 2025-04-06 | $83,333,479.35 | $8,123,726.39 | $0.01 |
| 2025-04-07 | $74,129,293.62 | $16,719,634.30 | $0.01 |
| 2025-04-08 | $75,322,072.30 | $31,081,397.59 | $0.01 |
| 2025-04-09 | $73,320,512.41 | $17,099,143.56 | $0.01 |
| 2025-04-10 | $82,720,806.02 | $19,541,746.51 | $0.01 |
| 2025-04-11 | $80,479,196.98 | $16,528,298.98 | $0.01 |
| 2025-04-12 | $85,670,472.54 | $15,177,473.08 | $0.01 |
| 2025-04-13 | $89,548,204.51 | $11,569,555.88 | $0.01 |
| 2025-04-14 | $87,901,806.90 | $13,335,177.66 | $0.01 |
| 2025-04-15 | $91,448,108.95 | $13,948,736.54 | $0.01 |
| 2025-04-16 | $88,646,983.27 | $14,456,938.17 | $0.01 |
| 2025-04-17 | $92,313,675.64 | $13,041,930.07 | $0.01 |
| 2025-04-18 | $92,656,550.94 | $11,826,134.27 | $0.01 |
| 2025-04-19 | $93,128,371.34 | $8,051,697.68 | $0.01 |
| 2025-04-20 | $96,572,660.18 | $8,569,030.89 | $0.01 |
| 2025-04-21 | $96,474,990.94 | $9,855,228.64 | $0.01 |
| 2025-04-22 | $98,766,843.50 | $12,186,569.54 | $0.01 |
| 2025-04-23 | $105,702,050.60 | $19,547,705.95 | $0.01 |
| 2025-04-24 | $106,912,670.28 | $23,453,107.35 | $0.01 |
| 2025-04-25 | $107,011,713.80 | $14,800,969.73 | $0.01 |
| 2025-04-26 | $106,300,801.13 | $14,948,713.61 | $0.01 |
| 2025-04-27 | $102,562,036.79 | $10,196,815.57 | $0.01 |
| 2025-04-28 | $99,895,543.22 | $9,313,577.22 | $0.01 |
| 2025-04-29 | $101,544,492.14 | $12,191,300.89 | $0.01 |
| 2025-04-30 | $98,477,589.53 | $11,334,544.98 | $0.01 |
| 2025-05-01 | $95,439,174.04 | $12,576,048.26 | $0.01 |
| 2025-05-02 | $101,341,047.12 | $16,810,720.42 | $0.01 |
| 2025-05-03 | $97,460,502.80 | $12,772,446.60 | $0.01 |
| 2025-05-04 | $93,863,458.18 | $7,713,371.80 | $0.01 |
| 2025-05-05 | $90,243,931.70 | $8,473,866.60 | $0.01 |
| 2025-05-06 | $92,993,226.93 | $10,096,587.33 | $0.01 |
| 2025-05-07 | $97,867,458.11 | $11,704,618.61 | $0.01 |
| 2025-05-08 | $98,652,742.38 | $12,519,521.19 | $0.01 |
| 2025-05-09 | $109,885,025.52 | $18,271,592.03 | $0.01 |
| 2025-05-10 | $111,395,223.54 | $19,538,133.42 | $0.02 |
| 2025-05-11 | $115,701,003.76 | $11,861,289.27 | $0.02 |
| 2025-05-12 | $109,396,632.68 | $14,517,602.45 | $0.01 |
| 2025-05-13 | $109,580,567.84 | $21,608,966.31 | $0.01 |
| 2025-05-14 | $110,450,510.49 | $15,636,426.29 | $0.01 |
| 2025-05-15 | $107,128,329.97 | $14,622,103.78 | $0.01 |
| 2025-05-16 | $103,300,370.89 | $14,908,332.05 | $0.01 |
| 2025-05-17 | $97,677,507.97 | $12,827,372.66 | $0.01 |
| 2025-05-18 | $93,546,546.43 | $10,703,664.43 | $0.01 |
| 2025-05-19 | $99,510,790.30 | $12,179,986.05 | $0.01 |
| 2025-05-20 | $98,321,697.20 | $20,502,208.49 | $0.01 |
| 2025-05-21 | $90,353,491.27 | $19,068,923.45 | $0.01 |
| 2025-05-22 | $91,611,152.66 | $19,243,930.83 | $0.01 |
| 2025-05-23 | $94,911,204.47 | $19,780,539.99 | $0.01 |
| 2025-05-24 | $89,662,366.07 | $17,021,276.62 | $0.01 |
| 2025-05-25 | $90,406,897.32 | $10,260,902.59 | $0.01 |
| 2025-05-26 | $92,105,555.51 | $11,901,367.46 | $0.01 |
| 2025-05-27 | $90,721,366.27 | $10,613,518.84 | $0.01 |
| 2025-05-28 | $93,255,325.35 | $13,544,812.51 | $0.01 |
| 2025-05-29 | $90,839,612.66 | $10,825,965.73 | $0.01 |
| 2025-05-30 | $99,888,109.28 | $17,223,389.15 | $0.01 |
| 2025-05-31 | $91,314,388.94 | $21,399,100.38 | $0.01 |
| 2025-06-01 | $96,096,875.72 | $10,538,695.41 | $0.01 |
| 2025-06-02 | $95,104,532.97 | $8,419,026.71 | $0.01 |
| 2025-06-03 | $94,620,509.96 | $9,360,172.47 | $0.01 |
| 2025-06-04 | $95,288,145.37 | $18,699,290.38 | $0.01 |
| 2025-06-05 | $92,418,231.35 | $15,335,560.58 | $0.01 |
| 2025-06-06 | $88,491,297.42 | $19,111,224.43 | $0.01 |
| 2025-06-07 | $92,001,743.33 | $20,927,632.20 | $0.01 |
| 2025-06-08 | $94,796,071.67 | $12,127,529.57 | $0.01 |
| 2025-06-09 | $98,706,959.81 | $14,034,999.80 | $0.01 |
| 2025-06-10 | $100,339,603.99 | $19,169,637.53 | $0.01 |
| 2025-06-11 | $100,587,341.65 | $22,657,828.33 | $0.01 |
| 2025-06-12 | $97,484,721.85 | $22,307,546.61 | $0.01 |
| 2025-06-13 | $96,077,222.82 | $15,916,652.19 | $0.01 |
| 2025-06-14 | $96,074,500.10 | $17,625,836.42 | $0.01 |
| 2025-06-15 | $92,441,273.35 | $8,507,830.94 | $0.01 |
| 2025-06-16 | $88,901,210.32 | $12,669,150.15 | $0.01 |
| 2025-06-17 | $95,274,633.88 | $70,343,629.35 | $0.01 |
| 2025-06-18 | $84,781,326.87 | $60,652,746.36 | $0.01 |
| 2025-06-19 | $86,086,679.61 | $51,526,630.31 | $0.01 |
| 2025-06-20 | $87,534,038.72 | $46,452,723.95 | $0.01 |
| 2025-06-21 | $83,993,447.24 | $37,952,251.14 | $0.01 |
| 2025-06-22 | $85,236,099.96 | $20,202,661.14 | $0.01 |
| 2025-06-23 | $84,515,035.31 | $135,776,631.25 | $0.01 |
| 2025-06-24 | $90,140,453.54 | $133,272,570.49 | $0.01 |
| 2025-06-25 | $96,014,489.52 | $130,241,225.20 | $0.01 |
| 2025-06-26 | $94,436,420.13 | $133,387,129.17 | $0.01 |
| 2025-06-27 | $92,850,999.76 | $18,753,451.92 | $0.01 |
| 2025-06-28 | $100,992,771.30 | $142,578,941.33 | $0.01 |
| 2025-06-29 | $98,793,951.54 | $24,091,502.95 | $0.01 |
| 2025-06-30 | $103,204,622.21 | $18,639,619.05 | $0.01 |
| 2025-07-01 | $101,238,249.38 | $145,885,634.87 | $0.01 |
| 2025-07-02 | $96,534,054.87 | $14,616,216.64 | $0.01 |
| 2025-07-03 | $105,876,941.67 | $17,991,934.32 | $0.01 |
| 2025-07-04 | $105,144,745.81 | $12,983,487.26 | $0.01 |
| 2025-07-05 | $101,075,871.18 | $11,988,001.44 | $0.01 |
| 2025-07-06 | $99,306,757.10 | $6,361,836.00 | $0.01 |
| 2025-07-07 | $97,174,224.90 | $13,768,932.39 | $0.01 |
| 2025-07-08 | $95,258,009.68 | $9,491,270.23 | $0.01 |
| 2025-07-09 | $98,491,017.51 | $10,584,853.60 | $0.01 |
| 2025-07-10 | $105,253,100.49 | $14,331,258.49 | $0.01 |
| 2025-07-11 | $109,243,927.29 | $21,279,771.40 | $0.01 |
| 2025-07-12 | $109,907,580.11 | $30,926,356.19 | $0.01 |
| 2025-07-13 | $111,248,381.95 | $25,445,304.31 | $0.02 |
| 2025-07-14 | $122,800,382.67 | $30,093,541.73 | $0.02 |
| 2025-07-15 | $117,641,372.75 | $24,572,058.25 | $0.02 |
| 2025-07-16 | $125,979,215.12 | $43,214,710.26 | $0.02 |
| 2025-07-17 | $136,468,199.04 | $34,294,255.78 | $0.02 |
| 2025-07-18 | $142,836,030.06 | $39,044,692.30 | $0.02 |
| 2025-07-19 | $144,017,733.03 | $49,421,150.12 | $0.02 |
| 2025-07-20 | $134,647,350.56 | $34,616,211.35 | $0.02 |
| 2025-07-21 | $142,866,186.23 | $36,966,141.28 | $0.02 |
| 2025-07-22 | $148,414,330.28 | $42,248,573.89 | $0.02 |
| 2025-07-23 | $142,274,305.79 | $45,575,224.83 | $0.02 |
| 2025-07-24 | $125,166,363.78 | $38,655,876.62 | $0.02 |
| 2025-07-25 | $296,660,799.76 | $44,173,097.07 | $0.02 |
| 2025-07-26 | $287,468,037.27 | $54,482,475.18 | $0.02 |
| 2025-07-27 | $286,882,149.46 | $31,119,465.97 | $0.02 |
| 2025-07-28 | $300,038,659.84 | $31,380,851.89 | $0.02 |
| 2025-07-29 | $286,379,864.28 | $37,882,115.84 | $0.02 |
| 2025-07-30 | $279,235,982.83 | $35,663,357.20 | $0.02 |
| 2025-07-31 | $279,713,701.88 | $34,259,557.45 | $0.02 |
| 2025-08-01 | $260,759,697.77 | $37,343,645.45 | $0.01 |
| 2025-08-02 | $259,183,611.46 | $38,587,584.20 | $0.01 |
| 2025-08-03 | $249,584,417.28 | $30,270,258.08 | $0.01 |
| 2025-08-04 | $262,037,888.49 | $27,291,597.55 | $0.01 |
| 2025-08-05 | $263,431,327.52 | $28,670,852.74 | $0.01 |
| 2025-08-06 | $257,617,282.96 | $32,010,444.51 | $0.01 |
| 2025-08-07 | $259,215,475.48 | $28,827,473.98 | $0.01 |
| 2025-08-08 | $279,482,302.25 | $33,898,829.15 | $0.02 |
| 2025-08-09 | $286,338,578.43 | $33,914,208.16 | $0.02 |
| 2025-08-10 | $302,879,264.76 | $31,772,917.58 | $0.02 |
| 2025-08-11 | $294,660,899.58 | $29,441,311.42 | $0.02 |
| 2025-08-12 | $286,020,797.06 | $36,317,258.93 | $0.02 |
| 2025-08-13 | $312,355,762.35 | $33,358,325.74 | $0.02 |
| 2025-08-14 | $328,994,111.32 | $41,803,341.54 | $0.02 |
| 2025-08-15 | $297,580,799.65 | $46,872,775.52 | $0.02 |
| 2025-08-16 | $287,389,305.48 | $32,516,368.84 | $0.02 |
| 2025-08-17 | $284,412,734.50 | $26,118,965.05 | $0.02 |
| 2025-08-18 | $278,973,811.51 | $32,716,361.16 | $0.02 |
| 2025-08-19 | $271,718,557.29 | $35,766,724.23 | $0.02 |
| 2025-08-20 | $253,793,715.05 | $33,469,940.26 | $0.01 |
| 2025-08-21 | $280,951,367.57 | $35,521,128.30 | $0.02 |
| 2025-08-22 | $252,349,237.83 | $33,458,581.29 | $0.01 |
| 2025-08-23 | $279,215,057.01 | $37,363,258.13 | $0.02 |
| 2025-08-24 | $271,079,211.68 | $27,691,167.74 | $0.02 |
| 2025-08-25 | $275,921,762.22 | $34,642,391.47 | $0.02 |
| 2025-08-26 | $255,420,957.41 | $36,068,388.36 | $0.01 |
| 2025-08-27 | $265,724,768.62 | $30,789,730.42 | $0.02 |
| 2025-08-28 | $258,858,838.29 | $27,786,820.02 | $0.01 |
| 2025-08-29 | $261,575,490.54 | $25,471,306.55 | $0.01 |
| 2025-08-30 | $245,980,600.98 | $31,886,928.77 | $0.01 |
| 2025-08-31 | $246,722,798.79 | $20,713,805.22 | $0.01 |
| 2025-09-01 | $241,458,835.59 | $20,106,324.51 | $0.01 |
| 2025-09-02 | $227,465,910.49 | $25,886,774.23 | $0.01 |
| 2025-09-03 | $234,376,402.74 | $25,749,169.20 | $0.01 |
| 2025-09-04 | $231,871,855.49 | $20,563,099.06 | $0.01 |
| 2025-09-05 | $226,304,691.02 | $21,685,251.04 | $0.01 |
| 2025-09-06 | $230,941,925.91 | $24,762,868.19 | $0.01 |
| 2025-09-07 | $236,646,372.88 | $15,596,369.80 | $0.01 |
| 2025-09-08 | $241,258,828.45 | $16,453,801.63 | $0.01 |
| 2025-09-09 | $248,465,755.06 | $22,250,387.11 | $0.01 |
| 2025-09-10 | $253,859,335.40 | $29,865,040.42 | $0.01 |
| 2025-09-11 | $254,212,491.18 | $28,532,389.07 | $0.01 |
| 2025-09-12 | $258,827,052.21 | $32,455,954.38 | $0.01 |
| 2025-09-13 | $282,654,600.92 | $48,945,983.10 | $0.02 |
| 2025-09-14 | $282,791,919.57 | $55,286,901.89 | $0.02 |
| 2025-09-15 | $280,302,867.13 | $48,103,973.49 | $0.02 |
| 2025-09-16 | $266,207,420.97 | $50,271,226.61 | $0.02 |
| 2025-09-17 | $265,151,208.29 | $55,969,141.59 | $0.02 |
| 2025-09-18 | $268,036,774.68 | $58,600,556.08 | $0.02 |
| 2025-09-19 | $274,473,378.29 | $62,918,999.66 | $0.02 |
| 2025-09-20 | $256,664,767.90 | $59,273,988.60 | $0.01 |
| 2025-09-21 | $255,188,389.87 | $51,751,008.36 | $0.01 |
| 2025-09-22 | $250,604,115.83 | $44,588,802.60 | $0.01 |
| 2025-09-23 | $238,683,067.11 | $39,067,986.83 | $0.01 |
| 2025-09-24 | $235,732,843.11 | $22,741,656.17 | $0.01 |
| 2025-09-25 | $245,185,863.09 | $20,452,295.13 | $0.01 |
| 2025-09-26 | $224,105,355.64 | $23,794,109.09 | $0.01 |
| 2025-09-27 | $225,860,162.96 | $16,249,368.56 | $0.01 |
| 2025-09-28 | $224,408,849.43 | $10,108,050.13 | $0.01 |
| 2025-09-29 | $234,975,734.22 | $11,132,262.55 | $0.01 |
| 2025-09-30 | $237,898,063.02 | $21,040,864.39 | $0.01 |
| 2025-10-01 | $231,725,362.49 | $15,284,863.75 | $0.01 |
| 2025-10-02 | $237,292,716.75 | $16,604,783.06 | $0.01 |
| 2025-10-03 | $239,284,431.66 | $19,816,858.29 | $0.01 |
| 2025-10-04 | $236,914,887.06 | $22,015,692.14 | $0.01 |
| 2025-10-05 | $226,773,861.11 | $17,530,881.78 | $0.01 |
| 2025-10-06 | $222,246,883.64 | $22,785,040.02 | $0.01 |
| 2025-10-07 | $228,579,629.87 | $27,832,893.91 | $0.01 |
| 2025-10-08 | $211,566,668.72 | $31,641,000.58 | $0.01 |
| 2025-10-09 | $216,358,610.59 | $24,954,114.35 | $0.01 |
| 2025-10-10 | $211,316,593.94 | $26,365,261.40 | $0.01 |
| 2025-10-11 | $181,537,122.11 | $50,031,992.89 | $0.01 |
| 2025-10-12 | $172,594,126.59 | $46,511,490.39 | $0.01 |
| 2025-10-13 | $184,670,826.57 | $33,520,350.31 | $0.01 |
| 2025-10-14 | $192,653,185.63 | $29,622,473.71 | $0.01 |
| 2025-10-15 | $175,703,821.84 | $29,305,260.20 | $0.01 |
| 2025-10-16 | $170,949,461.12 | $24,641,948.53 | $0.01 |
| 2025-10-17 | $164,876,192.17 | $25,357,932.98 | $0.01 |
| 2025-10-18 | $161,288,204.18 | $28,596,455.33 | $0.01 |
| 2025-10-19 | $159,520,903.63 | $15,110,951.67 | $0.01 |
| 2025-10-20 | $158,263,992.52 | $16,668,900.26 | $0.01 |
| 2025-10-21 | $164,282,449.95 | $20,093,878.79 | $0.01 |
| 2025-10-22 | $156,290,462.33 | $24,661,453.64 | $0.01 |
| 2025-10-23 | $146,013,013.17 | $24,303,327.68 | $0.01 |
| 2025-10-24 | $144,658,678.91 | $20,274,628.75 | $0.01 |
| 2025-10-25 | $140,888,788.72 | $18,721,112.81 | $0.01 |
| 2025-10-26 | $143,663,112.67 | $13,082,882.13 | $0.01 |
| 2025-10-27 | $148,529,242.76 | $16,086,004.45 | $0.01 |
| 2025-10-28 | $161,859,587.24 | $27,902,768.88 | $0.01 |
| 2025-10-29 | $158,718,654.62 | $39,721,893.49 | $0.01 |
| 2025-10-30 | $156,343,982.55 | $22,033,024.27 | $0.01 |
| 2025-10-31 | $148,282,061.29 | $20,814,055.22 | $0.01 |
| 2025-11-01 | $148,805,677.87 | $17,736,683.34 | $0.01 |
| 2025-11-02 | $145,466,450.71 | $12,488,373.22 | $0.01 |
| 2025-11-03 | $141,743,753.50 | $16,846,171.22 | $0.01 |
| 2025-11-04 | $132,185,246.70 | $22,259,915.40 | $0.01 |
| 2025-11-05 | $122,122,552.95 | $27,391,188.56 | $0.01 |
| 2025-11-06 | $124,452,622.61 | $22,413,365.15 | $0.01 |
| 2025-11-07 | $114,520,040.10 | $17,505,573.31 | $0.01 |
| 2025-11-08 | $129,795,176.86 | $22,265,618.87 | $0.01 |
| 2025-11-09 | $124,851,561.70 | $16,987,057.19 | $0.01 |
| 2025-11-10 | $124,933,316.40 | $15,580,628.82 | $0.01 |
| 2025-11-11 | $126,842,452.52 | $17,779,912.80 | $0.01 |
| 2025-11-12 | $121,617,527.00 | $18,073,893.89 | $0.01 |
| 2025-11-13 | $122,144,926.36 | $16,990,810.89 | $0.01 |
| 2025-11-14 | $119,424,940.29 | $23,431,666.08 | $0.01 |
| 2025-11-15 | $110,538,687.50 | $25,413,671.52 | $0.01 |
| 2025-11-16 | $109,741,492.50 | $14,051,197.91 | $0.01 |
| 2025-11-17 | $111,580,956.29 | $16,151,355.59 | $0.01 |
| 2025-11-18 | $125,085,341.78 | $24,400,786.76 | $0.01 |
| 2025-11-19 | $117,730,617.85 | $24,155,581.38 | $0.01 |
| 2025-11-20 | $104,751,690.37 | $22,767,187.35 | $0.01 |
| 2025-11-21 | $90,315,479.98 | $25,075,391.20 | $0.01 |
| 2025-11-22 | $88,723,777.01 | $28,074,215.87 | $0.01 |
| 2025-11-23 | $93,099,370.15 | $13,168,803.90 | $0.01 |
| 2025-11-24 | $92,299,736.62 | $12,899,729.55 | $0.01 |
| 2025-11-25 | $93,767,930.85 | $17,625,981.38 | $0.01 |
| 2025-11-26 | $97,372,695.21 | $20,569,482.59 | $0.01 |
| 2025-11-27 | $108,862,188.01 | $23,305,512.17 | $0.01 |
| 2025-11-28 | $111,856,789.18 | $27,325,066.88 | $0.01 |
| 2025-11-29 | $110,882,666.85 | $18,624,206.61 | $0.01 |
| 2025-11-30 | $111,044,374.33 | $14,888,835.50 | $0.01 |
| 2025-12-01 | $124,955,583.49 | $23,168,207.55 | $0.01 |
| 2025-12-02 | $111,140,826.75 | $29,519,460.93 | $0.01 |
| 2025-12-03 | $113,864,547.81 | $26,240,049.38 | $0.01 |
| 2025-12-04 | $112,083,508.16 | $22,763,826.60 | $0.01 |
| 2025-12-05 | $98,766,079.09 | $16,524,602.23 | $0.01 |
| 2025-12-06 | $98,111,077.68 | $14,505,797.92 | $0.01 |
| 2025-12-07 | $108,235,478.61 | $13,544,204.55 | $0.01 |
| 2025-12-08 | $108,370,118.80 | $12,048,207.01 | $0.01 |
| 2025-12-09 | $109,122,730.03 | $13,004,694.44 | $0.01 |
| 2025-12-10 | $109,403,453.00 | $14,183,286.90 | $0.01 |
| 2025-12-11 | $110,985,720.76 | $20,664,623.24 | $0.01 |
| 2025-12-12 | $107,972,929.08 | $20,179,823.28 | $0.01 |
| 2025-12-13 | $105,882,193.26 | $39,159,660.88 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
