ARPA ARPA #1212
$0.0103 0.55% (1d)
Market Overview
ARPA current market price is $0.0103 with a 24 hour trading volume of $2,099.59K. The total available supply of ARPA is 2.00B ARPA with a maximum supply of 2.00B ARPA. It has secured Rank 1212 in the cryptocurrency market with a marketcap of $10.07M. The ARPA price is 1.04% up in the last one hour.
The high price of the ARPA is $0.0105 and low price is $0.0100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ARPA Rank
1212
ARPA Price
$0.0103
Market Cap
$10.07M 0.71%
Fully Diluted Valuation
$20.51M
Trading Volume(24h)
$2,099.59K
Circulating Supply
0.98B ARPA
Total Supply
2.00B ARPA
Max Supply
2.00B ARPA
High(24h)
$0.0105
Low(24h)
$0.0100
All-time High
$0.269 96.19%
03 Nov 2021
All-time Low
$0.003394 201.89%
13 Mar 2020
Cryptocurrency ARPA Calculator
Want to convert more cryptocurrencies?
ARPA Historical Data Chart
1h
1.04%
24h
0.55%
7d
6.43%
14d
10.59%
30d
2.51%
60d
9.05%
200d
36.1%
1y
53.3%
ARPA Historical Data
Historical data of ARPA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $50,916,544.42 | $7,213,546.57 | $0.05 |
| 2024-12-27 | $48,095,703.48 | $8,680,677.69 | $0.05 |
| 2024-12-28 | $48,601,080.60 | $8,300,492.57 | $0.05 |
| 2024-12-29 | $51,162,978.16 | $23,750,922.83 | $0.05 |
| 2024-12-30 | $49,697,055.51 | $9,073,572.75 | $0.05 |
| 2024-12-31 | $48,596,694.63 | $10,341,078.86 | $0.05 |
| 2025-01-01 | $47,501,732.88 | $7,683,088.47 | $0.05 |
| 2025-01-02 | $49,124,472.37 | $5,568,420.42 | $0.05 |
| 2025-01-03 | $50,103,858.36 | $7,574,838.41 | $0.05 |
| 2025-01-04 | $52,189,807.86 | $7,233,988.29 | $0.05 |
| 2025-01-05 | $52,294,780.80 | $6,641,974.57 | $0.05 |
| 2025-01-06 | $52,420,829.54 | $6,624,159.73 | $0.05 |
| 2025-01-07 | $52,416,148.49 | $10,214,767.45 | $0.05 |
| 2025-01-08 | $46,951,529.70 | $9,962,580.86 | $0.05 |
| 2025-01-09 | $45,426,763.23 | $8,824,759.89 | $0.05 |
| 2025-01-10 | $44,631,613.97 | $9,452,870.38 | $0.05 |
| 2025-01-11 | $45,795,223.88 | $7,742,643.22 | $0.05 |
| 2025-01-12 | $45,494,544.94 | $4,190,295.29 | $0.05 |
| 2025-01-13 | $44,689,069.96 | $5,157,374.93 | $0.05 |
| 2025-01-14 | $43,326,067.03 | $10,922,586.53 | $0.04 |
| 2025-01-15 | $44,842,602.16 | $6,340,192.00 | $0.05 |
| 2025-01-16 | $46,781,928.33 | $7,127,486.09 | $0.05 |
| 2025-01-17 | $46,253,667.83 | $11,606,758.63 | $0.05 |
| 2025-01-18 | $50,889,773.81 | $34,185,667.36 | $0.05 |
| 2025-01-19 | $47,500,903.19 | $17,240,971.60 | $0.05 |
| 2025-01-20 | $43,031,161.03 | $19,236,430.99 | $0.04 |
| 2025-01-21 | $42,367,428.89 | $20,286,079.69 | $0.04 |
| 2025-01-22 | $43,332,007.96 | $14,060,321.99 | $0.04 |
| 2025-01-23 | $42,219,641.19 | $9,732,424.52 | $0.04 |
| 2025-01-24 | $42,404,768.55 | $12,765,693.08 | $0.04 |
| 2025-01-25 | $40,465,444.19 | $11,428,447.26 | $0.04 |
| 2025-01-26 | $40,976,154.44 | $9,931,238.09 | $0.04 |
| 2025-01-27 | $41,232,382.08 | $44,528,004.82 | $0.04 |
| 2025-01-28 | $39,709,287.59 | $20,435,854.02 | $0.04 |
| 2025-01-29 | $37,680,321.46 | $11,182,826.44 | $0.04 |
| 2025-01-30 | $39,081,476.62 | $12,243,244.28 | $0.04 |
| 2025-01-31 | $40,460,053.43 | $10,924,586.55 | $0.04 |
| 2025-02-01 | $40,688,675.23 | $10,549,374.53 | $0.04 |
| 2025-02-02 | $48,805,331.32 | $211,708,071.53 | $0.05 |
| 2025-02-03 | $39,972,622.64 | $198,279,013.39 | $0.04 |
| 2025-02-04 | $39,261,802.06 | $68,878,063.26 | $0.04 |
| 2025-02-05 | $35,871,099.97 | $39,093,913.36 | $0.04 |
| 2025-02-06 | $34,260,587.97 | $20,812,149.83 | $0.03 |
| 2025-02-07 | $31,963,171.72 | $13,716,165.02 | $0.03 |
| 2025-02-08 | $34,985,868.16 | $50,681,451.52 | $0.04 |
| 2025-02-09 | $35,076,150.77 | $38,061,490.16 | $0.04 |
| 2025-02-10 | $38,591,853.64 | $87,646,740.84 | $0.04 |
| 2025-02-11 | $38,107,840.40 | $52,107,704.54 | $0.04 |
| 2025-02-12 | $36,793,749.57 | $27,031,573.20 | $0.04 |
| 2025-02-13 | $38,267,984.95 | $25,544,472.51 | $0.04 |
| 2025-02-14 | $36,993,955.92 | $15,015,056.06 | $0.04 |
| 2025-02-15 | $37,396,222.68 | $14,774,721.16 | $0.04 |
| 2025-02-16 | $36,371,427.09 | $10,434,677.50 | $0.04 |
| 2025-02-17 | $36,275,300.91 | $12,864,152.25 | $0.04 |
| 2025-02-18 | $35,859,534.61 | $13,407,404.02 | $0.04 |
| 2025-02-19 | $34,694,308.37 | $12,372,699.04 | $0.04 |
| 2025-02-20 | $34,781,960.05 | $12,287,469.57 | $0.04 |
| 2025-02-21 | $35,985,214.90 | $11,329,023.12 | $0.04 |
| 2025-02-22 | $35,203,253.13 | $18,114,315.19 | $0.04 |
| 2025-02-23 | $36,981,814.81 | $22,868,866.94 | $0.04 |
| 2025-02-24 | $36,470,927.29 | $11,778,686.92 | $0.04 |
| 2025-02-25 | $32,316,602.06 | $18,925,408.78 | $0.03 |
| 2025-02-26 | $33,548,544.39 | $29,395,990.48 | $0.03 |
| 2025-02-27 | $33,474,038.85 | $15,098,819.96 | $0.03 |
| 2025-02-28 | $33,433,319.76 | $11,977,393.04 | $0.03 |
| 2025-03-01 | $33,031,264.33 | $15,009,365.28 | $0.03 |
| 2025-03-02 | $32,599,442.01 | $8,387,332.46 | $0.03 |
| 2025-03-03 | $35,330,068.91 | $15,071,088.68 | $0.04 |
| 2025-03-04 | $30,610,643.46 | $13,772,233.10 | $0.03 |
| 2025-03-05 | $29,677,883.98 | $12,944,096.95 | $0.03 |
| 2025-03-06 | $30,576,871.79 | $9,815,889.31 | $0.03 |
| 2025-03-07 | $29,674,485.44 | $8,820,785.17 | $0.03 |
| 2025-03-08 | $29,155,691.26 | $10,510,158.79 | $0.03 |
| 2025-03-09 | $28,888,438.67 | $7,935,829.07 | $0.03 |
| 2025-03-10 | $25,840,053.10 | $13,715,004.54 | $0.03 |
| 2025-03-11 | $25,038,369.71 | $16,423,589.73 | $0.03 |
| 2025-03-12 | $26,208,526.17 | $17,088,245.70 | $0.03 |
| 2025-03-13 | $26,873,975.82 | $12,451,018.05 | $0.03 |
| 2025-03-14 | $26,318,668.90 | $14,145,808.45 | $0.03 |
| 2025-03-15 | $27,044,860.93 | $11,988,122.86 | $0.03 |
| 2025-03-16 | $28,018,739.22 | $15,296,300.29 | $0.03 |
| 2025-03-17 | $26,345,557.36 | $11,443,669.11 | $0.03 |
| 2025-03-18 | $27,742,535.39 | $12,589,496.37 | $0.03 |
| 2025-03-19 | $27,114,347.33 | $11,819,060.76 | $0.03 |
| 2025-03-20 | $27,779,424.23 | $16,843,039.37 | $0.03 |
| 2025-03-21 | $26,619,354.49 | $15,905,334.21 | $0.03 |
| 2025-03-22 | $27,962,601.39 | $15,474,222.29 | $0.03 |
| 2025-03-23 | $30,206,457.86 | $82,438,874.97 | $0.03 |
| 2025-03-24 | $28,658,450.53 | $23,988,543.22 | $0.03 |
| 2025-03-25 | $29,272,804.09 | $13,724,739.19 | $0.03 |
| 2025-03-26 | $29,408,281.70 | $16,511,208.70 | $0.03 |
| 2025-03-27 | $28,684,279.68 | $13,011,816.42 | $0.03 |
| 2025-03-28 | $28,558,950.48 | $9,933,991.30 | $0.03 |
| 2025-03-29 | $26,777,834.78 | $14,366,918.09 | $0.03 |
| 2025-03-30 | $25,628,988.75 | $17,613,144.60 | $0.03 |
| 2025-03-31 | $25,671,723.29 | $13,095,054.16 | $0.03 |
| 2025-04-01 | $25,303,466.93 | $12,244,715.44 | $0.03 |
| 2025-04-02 | $25,596,266.89 | $14,087,684.67 | $0.03 |
| 2025-04-03 | $23,019,352.74 | $13,049,848.16 | $0.02 |
| 2025-04-04 | $22,925,807.80 | $14,731,420.75 | $0.02 |
| 2025-04-05 | $22,915,807.42 | $12,447,501.54 | $0.02 |
| 2025-04-06 | $22,538,858.54 | $7,227,872.01 | $0.02 |
| 2025-04-07 | $19,903,186.52 | $10,598,457.79 | $0.02 |
| 2025-04-08 | $20,341,122.75 | $17,869,550.25 | $0.02 |
| 2025-04-09 | $18,600,473.51 | $10,671,325.97 | $0.02 |
| 2025-04-10 | $20,792,466.42 | $14,968,886.19 | $0.02 |
| 2025-04-11 | $19,948,223.15 | $11,518,936.75 | $0.02 |
| 2025-04-12 | $20,693,409.64 | $12,161,939.03 | $0.02 |
| 2025-04-13 | $21,565,225.50 | $11,239,360.76 | $0.02 |
| 2025-04-14 | $19,923,546.35 | $12,079,578.51 | $0.02 |
| 2025-04-15 | $20,204,445.95 | $10,004,760.84 | $0.02 |
| 2025-04-16 | $19,681,941.09 | $18,220,118.11 | $0.02 |
| 2025-04-17 | $19,634,300.67 | $10,876,873.64 | $0.02 |
| 2025-04-18 | $19,856,523.45 | $6,220,383.86 | $0.02 |
| 2025-04-19 | $20,917,786.75 | $29,930,360.15 | $0.02 |
| 2025-04-20 | $21,443,001.13 | $10,244,132.07 | $0.02 |
| 2025-04-21 | $22,041,825.66 | $15,359,526.87 | $0.02 |
| 2025-04-22 | $23,463,345.76 | $30,475,002.67 | $0.02 |
| 2025-04-23 | $24,003,773.35 | $32,824,435.93 | $0.02 |
| 2025-04-24 | $24,531,908.98 | $20,000,509.52 | $0.02 |
| 2025-04-25 | $24,671,139.65 | $17,073,868.46 | $0.03 |
| 2025-04-26 | $25,085,971.60 | $15,079,383.48 | $0.03 |
| 2025-04-27 | $29,702,198.15 | $63,118,519.72 | $0.03 |
| 2025-04-28 | $26,062,826.35 | $35,755,004.52 | $0.03 |
| 2025-04-29 | $25,780,404.14 | $15,014,240.43 | $0.03 |
| 2025-04-30 | $24,987,505.77 | $10,123,989.12 | $0.03 |
| 2025-05-01 | $25,149,849.11 | $10,141,546.24 | $0.03 |
| 2025-05-02 | $24,909,530.81 | $19,760,732.88 | $0.03 |
| 2025-05-03 | $24,945,014.46 | $8,383,126.66 | $0.03 |
| 2025-05-04 | $23,999,546.76 | $7,300,303.58 | $0.02 |
| 2025-05-05 | $23,285,939.76 | $6,591,100.42 | $0.02 |
| 2025-05-06 | $23,261,391.50 | $8,905,239.55 | $0.02 |
| 2025-05-07 | $22,903,983.91 | $10,247,230.56 | $0.02 |
| 2025-05-08 | $23,201,367.73 | $9,637,809.30 | $0.02 |
| 2025-05-09 | $25,547,456.46 | $14,360,978.25 | $0.03 |
| 2025-05-10 | $26,624,744.58 | $17,656,547.57 | $0.03 |
| 2025-05-11 | $28,349,612.70 | $16,154,979.43 | $0.03 |
| 2025-05-12 | $26,961,793.05 | $15,635,690.23 | $0.03 |
| 2025-05-13 | $27,180,412.09 | $25,589,821.03 | $0.03 |
| 2025-05-14 | $27,797,137.22 | $16,694,495.59 | $0.03 |
| 2025-05-15 | $26,895,606.78 | $37,542,738.01 | $0.03 |
| 2025-05-16 | $25,415,288.87 | $15,614,309.80 | $0.03 |
| 2025-05-17 | $25,174,886.20 | $23,582,671.32 | $0.03 |
| 2025-05-18 | $24,438,411.04 | $10,472,496.13 | $0.02 |
| 2025-05-19 | $25,299,508.99 | $12,137,701.94 | $0.03 |
| 2025-05-20 | $25,024,354.98 | $12,538,544.53 | $0.03 |
| 2025-05-21 | $24,982,489.43 | $10,368,246.88 | $0.03 |
| 2025-05-22 | $25,372,196.58 | $13,377,259.53 | $0.03 |
| 2025-05-23 | $26,428,296.63 | $13,456,136.76 | $0.03 |
| 2025-05-24 | $24,327,986.64 | $14,750,926.60 | $0.02 |
| 2025-05-25 | $24,192,721.07 | $8,466,491.65 | $0.02 |
| 2025-05-26 | $24,395,418.45 | $10,018,511.72 | $0.02 |
| 2025-05-27 | $24,095,956.79 | $7,751,909.49 | $0.02 |
| 2025-05-28 | $24,888,613.40 | $9,558,844.09 | $0.03 |
| 2025-05-29 | $24,970,631.15 | $9,810,533.66 | $0.03 |
| 2025-05-30 | $23,878,830.86 | $10,778,194.25 | $0.02 |
| 2025-05-31 | $21,473,654.01 | $13,554,719.44 | $0.02 |
| 2025-06-01 | $21,574,074.32 | $59,332,468.22 | $0.02 |
| 2025-06-02 | $21,614,672.88 | $10,802,294.73 | $0.02 |
| 2025-06-03 | $22,089,357.28 | $11,585,909.89 | $0.02 |
| 2025-06-04 | $21,856,186.89 | $10,356,596.40 | $0.02 |
| 2025-06-05 | $21,373,340.07 | $7,321,025.63 | $0.02 |
| 2025-06-06 | $20,051,770.16 | $14,683,993.12 | $0.02 |
| 2025-06-07 | $20,372,003.14 | $8,956,306.30 | $0.02 |
| 2025-06-08 | $21,068,911.61 | $5,240,697.91 | $0.02 |
| 2025-06-09 | $20,942,450.39 | $5,375,900.20 | $0.02 |
| 2025-06-10 | $21,934,453.36 | $9,420,505.19 | $0.02 |
| 2025-06-11 | $22,241,717.35 | $10,560,456.76 | $0.02 |
| 2025-06-12 | $21,579,385.85 | $9,049,560.03 | $0.02 |
| 2025-06-13 | $20,190,260.97 | $9,255,060.99 | $0.02 |
| 2025-06-14 | $18,995,291.33 | $17,188,799.49 | $0.02 |
| 2025-06-15 | $19,108,266.15 | $7,482,168.63 | $0.02 |
| 2025-06-16 | $20,078,935.25 | $66,212,921.20 | $0.02 |
| 2025-06-17 | $19,907,576.44 | $23,651,240.91 | $0.02 |
| 2025-06-18 | $19,041,466.21 | $14,006,292.81 | $0.02 |
| 2025-06-19 | $18,917,944.55 | $10,924,154.64 | $0.02 |
| 2025-06-20 | $18,804,406.87 | $5,738,494.02 | $0.02 |
| 2025-06-21 | $18,791,763.24 | $14,021,851.36 | $0.02 |
| 2025-06-22 | $17,722,216.78 | $8,466,402.34 | $0.02 |
| 2025-06-23 | $16,750,624.08 | $15,726,966.09 | $0.02 |
| 2025-06-24 | $18,592,446.17 | $14,009,775.24 | $0.02 |
| 2025-06-25 | $18,811,801.65 | $11,231,785.14 | $0.02 |
| 2025-06-26 | $18,247,572.51 | $9,389,263.34 | $0.02 |
| 2025-06-27 | $17,761,930.41 | $12,672,567.32 | $0.02 |
| 2025-06-28 | $18,037,489.57 | $8,097,891.10 | $0.02 |
| 2025-06-29 | $18,401,120.50 | $6,216,959.55 | $0.02 |
| 2025-06-30 | $19,031,031.82 | $6,389,437.09 | $0.02 |
| 2025-07-01 | $18,383,991.17 | $6,897,453.15 | $0.02 |
| 2025-07-02 | $22,350,244.55 | $136,870,182.54 | $0.02 |
| 2025-07-03 | $21,098,614.48 | $99,255,136.08 | $0.02 |
| 2025-07-04 | $21,044,837.87 | $33,724,065.33 | $0.02 |
| 2025-07-05 | $19,743,998.07 | $14,929,286.53 | $0.02 |
| 2025-07-06 | $19,662,877.52 | $13,028,567.15 | $0.02 |
| 2025-07-07 | $19,860,619.88 | $9,306,646.15 | $0.02 |
| 2025-07-08 | $19,652,075.10 | $11,000,123.06 | $0.02 |
| 2025-07-09 | $19,627,372.99 | $11,368,986.92 | $0.02 |
| 2025-07-10 | $20,073,520.52 | $14,305,351.01 | $0.02 |
| 2025-07-11 | $21,120,946.22 | $14,318,994.33 | $0.02 |
| 2025-07-12 | $21,224,186.51 | $25,210,753.80 | $0.02 |
| 2025-07-13 | $21,287,938.09 | $30,700,927.10 | $0.02 |
| 2025-07-14 | $22,477,494.96 | $34,270,167.84 | $0.02 |
| 2025-07-15 | $22,050,872.99 | $20,480,535.00 | $0.02 |
| 2025-07-16 | $22,897,074.92 | $18,601,121.95 | $0.02 |
| 2025-07-17 | $22,877,271.19 | $14,475,870.68 | $0.02 |
| 2025-07-18 | $22,783,146.64 | $16,544,476.08 | $0.02 |
| 2025-07-19 | $22,598,027.97 | $15,683,611.51 | $0.02 |
| 2025-07-20 | $23,108,979.74 | $9,785,058.45 | $0.02 |
| 2025-07-21 | $24,203,248.79 | $22,752,705.31 | $0.02 |
| 2025-07-22 | $24,890,113.58 | $16,077,608.80 | $0.03 |
| 2025-07-23 | $24,285,406.18 | $13,468,949.73 | $0.02 |
| 2025-07-24 | $23,096,987.10 | $31,959,650.57 | $0.02 |
| 2025-07-25 | $22,372,828.04 | $14,210,034.73 | $0.02 |
| 2025-07-26 | $23,014,332.51 | $12,494,435.95 | $0.02 |
| 2025-07-27 | $24,595,357.13 | $45,080,744.06 | $0.03 |
| 2025-07-28 | $24,402,553.58 | $15,452,554.20 | $0.02 |
| 2025-07-29 | $22,779,010.17 | $15,120,725.05 | $0.02 |
| 2025-07-30 | $22,440,043.85 | $10,002,906.66 | $0.02 |
| 2025-07-31 | $22,130,685.80 | $9,857,682.80 | $0.02 |
| 2025-08-01 | $21,072,455.91 | $8,607,888.41 | $0.02 |
| 2025-08-02 | $20,713,520.00 | $11,912,377.63 | $0.02 |
| 2025-08-03 | $20,195,358.02 | $7,692,379.60 | $0.02 |
| 2025-08-04 | $20,764,602.09 | $5,365,230.19 | $0.02 |
| 2025-08-05 | $21,346,714.31 | $7,564,171.92 | $0.02 |
| 2025-08-06 | $20,876,864.14 | $8,102,163.63 | $0.02 |
| 2025-08-07 | $21,252,273.26 | $7,292,537.86 | $0.02 |
| 2025-08-08 | $22,058,938.02 | $17,919,391.71 | $0.02 |
| 2025-08-09 | $22,493,935.87 | $10,307,928.24 | $0.02 |
| 2025-08-10 | $23,051,836.68 | $9,576,082.78 | $0.02 |
| 2025-08-11 | $23,098,577.03 | $9,171,489.65 | $0.02 |
| 2025-08-12 | $21,912,458.15 | $10,567,491.74 | $0.02 |
| 2025-08-13 | $23,475,282.20 | $23,651,154.13 | $0.02 |
| 2025-08-14 | $23,992,358.28 | $19,987,176.61 | $0.02 |
| 2025-08-15 | $21,748,591.02 | $21,434,846.58 | $0.02 |
| 2025-08-16 | $21,588,626.71 | $11,765,987.30 | $0.02 |
| 2025-08-17 | $22,656,755.84 | $22,729,938.80 | $0.02 |
| 2025-08-18 | $22,648,709.30 | $12,563,387.95 | $0.02 |
| 2025-08-19 | $22,066,896.76 | $13,278,362.53 | $0.02 |
| 2025-08-20 | $21,314,526.01 | $34,023,266.07 | $0.02 |
| 2025-08-21 | $22,877,952.33 | $17,028,638.52 | $0.02 |
| 2025-08-22 | $21,923,701.63 | $12,456,263.10 | $0.02 |
| 2025-08-23 | $23,017,146.38 | $20,321,035.86 | $0.02 |
| 2025-08-24 | $22,726,151.85 | $13,419,530.69 | $0.02 |
| 2025-08-25 | $22,200,271.16 | $16,026,750.74 | $0.02 |
| 2025-08-26 | $20,899,476.30 | $18,531,776.40 | $0.02 |
| 2025-08-27 | $21,718,856.88 | $11,185,556.59 | $0.02 |
| 2025-08-28 | $22,799,498.98 | $18,278,676.05 | $0.02 |
| 2025-08-29 | $22,554,409.50 | $36,047,668.76 | $0.02 |
| 2025-08-30 | $21,842,992.40 | $16,803,324.75 | $0.02 |
| 2025-08-31 | $21,991,019.49 | $7,844,087.85 | $0.02 |
| 2025-09-01 | $21,384,829.73 | $7,970,439.81 | $0.02 |
| 2025-09-02 | $20,939,304.20 | $8,051,405.62 | $0.02 |
| 2025-09-03 | $21,679,685.68 | $7,565,354.84 | $0.02 |
| 2025-09-04 | $21,733,906.38 | $24,104,798.58 | $0.02 |
| 2025-09-05 | $21,039,442.99 | $10,873,830.75 | $0.02 |
| 2025-09-06 | $21,417,858.17 | $9,438,339.67 | $0.02 |
| 2025-09-07 | $21,451,710.88 | $8,159,423.94 | $0.02 |
| 2025-09-08 | $21,595,261.32 | $8,292,241.19 | $0.02 |
| 2025-09-09 | $21,861,226.44 | $12,555,098.41 | $0.02 |
| 2025-09-10 | $21,957,271.67 | $15,903,410.23 | $0.02 |
| 2025-09-11 | $22,382,727.33 | $14,107,474.31 | $0.02 |
| 2025-09-12 | $22,369,672.32 | $13,062,406.90 | $0.02 |
| 2025-09-13 | $22,731,524.31 | $14,736,896.50 | $0.02 |
| 2025-09-14 | $23,227,173.35 | $25,662,992.99 | $0.02 |
| 2025-09-15 | $22,262,485.19 | $23,024,298.20 | $0.02 |
| 2025-09-16 | $21,745,341.92 | $33,338,362.94 | $0.02 |
| 2025-09-17 | $22,116,728.23 | $24,729,053.78 | $0.02 |
| 2025-09-18 | $22,802,364.42 | $376,281,764.14 | $0.02 |
| 2025-09-19 | $23,286,145.82 | $82,973,807.76 | $0.02 |
| 2025-09-20 | $22,193,167.12 | $34,031,123.61 | $0.02 |
| 2025-09-21 | $22,923,653.37 | $34,197,597.73 | $0.02 |
| 2025-09-22 | $22,986,435.27 | $60,079,348.36 | $0.02 |
| 2025-09-23 | $21,356,932.46 | $43,937,751.20 | $0.02 |
| 2025-09-24 | $21,447,134.67 | $20,917,918.65 | $0.02 |
| 2025-09-25 | $21,455,174.02 | $16,025,830.22 | $0.02 |
| 2025-09-26 | $20,127,413.11 | $20,153,171.70 | $0.02 |
| 2025-09-27 | $20,833,261.39 | $19,343,074.08 | $0.02 |
| 2025-09-28 | $20,750,047.41 | $11,674,146.08 | $0.02 |
| 2025-09-29 | $20,916,028.33 | $12,493,199.15 | $0.02 |
| 2025-09-30 | $20,733,070.13 | $13,495,984.00 | $0.02 |
| 2025-10-01 | $20,291,446.69 | $9,939,451.99 | $0.02 |
| 2025-10-02 | $21,228,356.67 | $12,866,945.32 | $0.02 |
| 2025-10-03 | $21,356,703.78 | $18,273,101.29 | $0.02 |
| 2025-10-04 | $21,447,406.74 | $13,583,221.15 | $0.02 |
| 2025-10-05 | $20,965,595.27 | $8,744,574.60 | $0.02 |
| 2025-10-06 | $20,753,115.97 | $10,293,249.97 | $0.02 |
| 2025-10-07 | $21,179,896.12 | $14,234,360.83 | $0.02 |
| 2025-10-08 | $20,229,445.19 | $12,990,283.52 | $0.02 |
| 2025-10-09 | $20,786,917.46 | $10,753,966.55 | $0.02 |
| 2025-10-10 | $20,557,597.02 | $8,732,521.01 | $0.02 |
| 2025-10-11 | $15,125,319.07 | $22,109,673.79 | $0.02 |
| 2025-10-12 | $15,454,742.16 | $26,395,215.98 | $0.02 |
| 2025-10-13 | $16,876,449.13 | $17,231,885.50 | $0.02 |
| 2025-10-14 | $18,813,822.55 | $26,155,419.51 | $0.02 |
| 2025-10-15 | $21,926,632.82 | $193,906,583.79 | $0.02 |
| 2025-10-16 | $19,539,767.35 | $47,493,310.05 | $0.02 |
| 2025-10-17 | $22,736,062.65 | $95,399,976.46 | $0.02 |
| 2025-10-18 | $20,040,097.50 | $46,943,004.40 | $0.02 |
| 2025-10-19 | $20,515,866.09 | $27,503,382.96 | $0.02 |
| 2025-10-20 | $20,332,657.38 | $14,334,087.60 | $0.02 |
| 2025-10-21 | $19,948,349.11 | $12,467,395.57 | $0.02 |
| 2025-10-22 | $18,629,192.36 | $11,630,259.93 | $0.02 |
| 2025-10-23 | $18,318,497.90 | $9,946,183.90 | $0.02 |
| 2025-10-24 | $19,368,721.25 | $19,180,195.76 | $0.02 |
| 2025-10-25 | $19,392,672.07 | $14,130,319.86 | $0.02 |
| 2025-10-26 | $19,462,629.59 | $5,035,666.42 | $0.02 |
| 2025-10-27 | $19,726,481.93 | $6,931,590.11 | $0.02 |
| 2025-10-28 | $19,047,308.90 | $7,575,292.92 | $0.02 |
| 2025-10-29 | $18,281,224.22 | $8,404,156.98 | $0.02 |
| 2025-10-30 | $18,035,764.49 | $7,547,772.23 | $0.02 |
| 2025-10-31 | $17,099,529.06 | $10,754,495.92 | $0.02 |
| 2025-11-01 | $17,230,625.09 | $5,869,545.03 | $0.02 |
| 2025-11-02 | $17,955,697.15 | $12,039,949.75 | $0.02 |
| 2025-11-03 | $17,946,099.07 | $15,574,949.03 | $0.02 |
| 2025-11-04 | $15,766,751.29 | $13,723,504.70 | $0.02 |
| 2025-11-05 | $15,570,419.11 | $16,249,813.09 | $0.02 |
| 2025-11-06 | $15,919,541.73 | $8,857,319.32 | $0.02 |
| 2025-11-07 | $16,213,502.47 | $14,492,223.09 | $0.02 |
| 2025-11-08 | $17,812,616.76 | $23,681,050.83 | $0.02 |
| 2025-11-09 | $17,923,434.21 | $13,108,922.70 | $0.02 |
| 2025-11-10 | $17,694,716.17 | $8,880,371.36 | $0.02 |
| 2025-11-11 | $17,830,373.82 | $10,547,862.71 | $0.02 |
| 2025-11-12 | $16,956,342.80 | $21,297,356.34 | $0.02 |
| 2025-11-13 | $16,801,138.22 | $7,103,703.02 | $0.02 |
| 2025-11-14 | $16,108,888.63 | $7,880,246.57 | $0.02 |
| 2025-11-15 | $15,721,995.30 | $9,009,375.31 | $0.02 |
| 2025-11-16 | $16,270,912.90 | $5,475,885.28 | $0.02 |
| 2025-11-17 | $15,689,823.30 | $5,620,904.36 | $0.02 |
| 2025-11-18 | $15,156,371.08 | $7,602,670.79 | $0.02 |
| 2025-11-19 | $15,292,254.35 | $7,502,968.84 | $0.02 |
| 2025-11-20 | $15,331,001.17 | $7,423,831.00 | $0.02 |
| 2025-11-21 | $15,223,789.59 | $10,042,658.72 | $0.02 |
| 2025-11-22 | $14,523,175.06 | $14,246,150.12 | $0.01 |
| 2025-11-23 | $14,455,237.20 | $6,923,050.36 | $0.01 |
| 2025-11-24 | $14,521,808.55 | $5,547,350.47 | $0.01 |
| 2025-11-25 | $14,874,840.97 | $7,400,162.70 | $0.02 |
| 2025-11-26 | $14,652,079.12 | $5,563,895.18 | $0.01 |
| 2025-11-27 | $14,719,642.70 | $4,801,467.96 | $0.01 |
| 2025-11-28 | $14,827,526.24 | $3,802,340.56 | $0.02 |
| 2025-11-29 | $14,587,716.19 | $3,564,678.32 | $0.01 |
| 2025-11-30 | $14,405,215.11 | $4,015,671.88 | $0.01 |
| 2025-12-01 | $14,354,177.48 | $3,734,099.06 | $0.01 |
| 2025-12-02 | $13,477,074.44 | $6,695,461.12 | $0.01 |
| 2025-12-03 | $14,066,007.48 | $7,409,858.52 | $0.01 |
| 2025-12-04 | $14,483,167.33 | $5,189,250.79 | $0.01 |
| 2025-12-05 | $13,871,818.50 | $4,973,732.49 | $0.01 |
| 2025-12-06 | $14,043,813.12 | $14,577,239.66 | $0.01 |
| 2025-12-07 | $14,129,101.80 | $11,003,287.95 | $0.01 |
| 2025-12-08 | $13,807,668.88 | $6,069,368.28 | $0.01 |
| 2025-12-09 | $13,974,353.91 | $5,391,243.97 | $0.01 |
| 2025-12-10 | $14,325,084.18 | $7,271,866.25 | $0.01 |
| 2025-12-11 | $14,130,908.15 | $5,736,659.30 | $0.01 |
| 2025-12-12 | $13,739,493.12 | $7,132,060.10 | $0.01 |
| 2025-12-13 | $13,433,440.97 | $4,688,666.02 | $0.01 |
| 2025-12-14 | $13,535,882.78 | $2,898,889.13 | $0.01 |
| 2025-12-15 | $12,518,339.54 | $4,728,137.55 | $0.01 |
| 2025-12-16 | $12,415,183.24 | $5,354,048.01 | $0.01 |
| 2025-12-17 | $12,328,948.85 | $3,645,133.78 | $0.01 |
| 2025-12-18 | $11,632,222.95 | $5,470,871.69 | $0.01 |
| 2025-12-19 | $11,241,468.19 | $4,155,207.97 | $0.01 |
| 2025-12-20 | $11,898,874.62 | $2,175,610.35 | $0.01 |
| 2025-12-21 | $12,122,028.95 | $6,306,272.02 | $0.01 |
| 2025-12-22 | $12,072,063.02 | $6,305,135.02 | $0.01 |
| 2025-12-23 | $12,126,256.44 | $6,601,916.34 | $0.01 |
| 2025-12-24 | $12,121,892.57 | $5,994,017.78 | $0.01 |
| 2025-12-25 | $12,120,082.12 | $4,204,967.68 | $0.01 |
| 2025-12-25 | $12,129,238.25 | $3,351,230.53 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
