Dymension DYM #1199
$0.0194 4.66% (1d)
Market Overview
Dymension current market price is $0.0194 with a 24 hour trading volume of $7,915.82K. The total available supply of Dymension is 1.07B DYM. It has secured Rank 1199 in the cryptocurrency market with a marketcap of $10.42M. The DYM price is 0.77% up in the last one hour.
The high price of the Dymension is $0.0206 and low price is $0.0190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dymension Rank
1199
Dymension Price
$0.0194
Market Cap
$10.42M 4.27%
Fully Diluted Valuation
$20.71M
Trading Volume(24h)
$7,915.82K
Circulating Supply
536.35M DYM
Total Supply
1.07B DYM
Max Supply
(Not Available)
High(24h)
$0.0206
Low(24h)
$0.0190
All-time High
$8.50 99.77%
14 Feb 2024
All-time Low
$0.0166 16.42%
14 Apr 2026
Cryptocurrency Dymension Calculator
Want to convert more cryptocurrencies?
Dymension Historical Data Chart
1h
0.77%
24h
4.66%
7d
26.33%
14d
20.89%
30d
4.83%
60d
11.57%
200d
76.58%
1y
93.37%
Dymension Historical Data
Historical data of Dymension past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $569,016,521.20 | $43,502,151.50 | $2.61 |
| 2024-12-09 | $564,093,332.22 | $37,226,451.26 | $2.60 |
| 2024-12-10 | $435,123,918.11 | $72,046,531.65 | $2.01 |
| 2024-12-11 | $413,835,646.18 | $72,315,114.61 | $1.90 |
| 2024-12-12 | $439,359,006.63 | $41,203,213.24 | $2.01 |
| 2024-12-13 | $451,705,854.70 | $48,928,299.08 | $2.07 |
| 2024-12-14 | $474,636,759.76 | $70,825,502.27 | $2.17 |
| 2024-12-15 | $475,295,628.59 | $47,748,390.32 | $2.18 |
| 2024-12-16 | $461,316,298.18 | $34,282,808.77 | $2.11 |
| 2024-12-17 | $436,694,810.11 | $35,445,283.65 | $2.00 |
| 2024-12-18 | $402,700,829.84 | $24,379,753.69 | $1.84 |
| 2024-12-19 | $365,588,818.15 | $29,169,581.44 | $1.67 |
| 2024-12-20 | $331,189,214.34 | $32,713,613.26 | $1.51 |
| 2024-12-21 | $335,345,269.46 | $32,870,722.89 | $1.53 |
| 2024-12-22 | $311,148,669.05 | $19,650,173.98 | $1.42 |
| 2024-12-23 | $310,243,684.67 | $15,269,631.24 | $1.41 |
| 2024-12-24 | $333,373,657.22 | $17,499,438.30 | $1.52 |
| 2024-12-25 | $341,917,878.23 | $14,394,021.46 | $1.56 |
| 2024-12-26 | $328,153,257.01 | $13,543,347.21 | $1.49 |
| 2024-12-27 | $304,562,200.57 | $11,022,379.85 | $1.38 |
| 2024-12-28 | $309,385,074.94 | $13,410,717.85 | $1.40 |
| 2024-12-29 | $321,275,519.63 | $8,878,067.34 | $1.46 |
| 2024-12-30 | $302,412,536.31 | $8,043,517.82 | $1.37 |
| 2024-12-31 | $298,402,730.67 | $14,490,106.06 | $1.35 |
| 2025-01-01 | $291,565,679.01 | $11,368,993.53 | $1.32 |
| 2025-01-02 | $303,357,523.14 | $9,361,298.60 | $1.37 |
| 2025-01-03 | $316,134,005.41 | $12,313,631.10 | $1.43 |
| 2025-01-04 | $332,119,775.38 | $13,555,996.38 | $1.50 |
| 2025-01-05 | $334,567,612.61 | $11,012,055.90 | $1.51 |
| 2025-01-06 | $334,892,549.43 | $8,844,218.75 | $1.51 |
| 2025-01-07 | $338,898,239.98 | $18,206,127.51 | $1.53 |
| 2025-01-08 | $296,827,537.44 | $11,927,668.59 | $1.34 |
| 2025-01-09 | $275,862,209.04 | $11,871,195.46 | $1.24 |
| 2025-01-10 | $261,452,015.29 | $13,450,240.41 | $1.18 |
| 2025-01-11 | $276,966,744.49 | $9,760,911.01 | $1.25 |
| 2025-01-12 | $273,196,325.39 | $6,058,914.61 | $1.23 |
| 2025-01-13 | $266,862,444.57 | $5,349,551.99 | $1.20 |
| 2025-01-14 | $251,090,653.51 | $18,842,891.65 | $1.13 |
| 2025-01-15 | $264,382,868.64 | $8,824,955.69 | $1.19 |
| 2025-01-16 | $286,652,870.75 | $14,115,071.69 | $1.29 |
| 2025-01-17 | $277,096,300.66 | $11,161,161.92 | $1.24 |
| 2025-01-18 | $307,028,316.49 | $20,362,672.33 | $1.38 |
| 2025-01-19 | $283,290,531.57 | $12,858,718.14 | $1.27 |
| 2025-01-20 | $248,923,473.88 | $22,915,726.69 | $1.11 |
| 2025-01-21 | $251,440,865.11 | $30,589,875.47 | $1.12 |
| 2025-01-22 | $261,889,337.38 | $17,415,526.91 | $1.17 |
| 2025-01-23 | $251,749,189.47 | $22,549,642.30 | $1.12 |
| 2025-01-24 | $252,682,507.67 | $28,487,892.84 | $1.13 |
| 2025-01-25 | $240,189,778.15 | $19,522,858.53 | $1.07 |
| 2025-01-26 | $242,231,268.66 | $23,052,175.98 | $1.08 |
| 2025-01-27 | $235,889,145.30 | $14,782,905.05 | $1.05 |
| 2025-01-28 | $223,998,374.78 | $18,910,593.29 | $1.00 |
| 2025-01-29 | $194,453,344.04 | $25,769,104.49 | $0.87 |
| 2025-01-30 | $202,953,240.23 | $31,325,499.90 | $0.90 |
| 2025-01-31 | $209,989,111.67 | $11,403,148.08 | $0.93 |
| 2025-02-01 | $211,109,854.93 | $19,684,978.05 | $0.94 |
| 2025-02-02 | $185,971,951.42 | $27,798,509.72 | $0.82 |
| 2025-02-03 | $153,147,653.09 | $226,684,464.07 | $0.68 |
| 2025-02-04 | $150,978,309.69 | $207,195,243.50 | $0.67 |
| 2025-02-05 | $140,591,089.67 | $169,165,190.78 | $0.62 |
| 2025-02-06 | $135,643,280.32 | $163,372,621.06 | $0.60 |
| 2025-02-07 | $121,706,213.30 | $155,894,095.20 | $0.54 |
| 2025-02-08 | $123,277,088.29 | $156,482,030.30 | $0.54 |
| 2025-02-09 | $131,799,365.04 | $147,836,487.74 | $0.58 |
| 2025-02-10 | $126,427,671.05 | $150,604,499.98 | $0.55 |
| 2025-02-11 | $131,088,754.68 | $13,414,761.62 | $0.57 |
| 2025-02-12 | $123,287,749.92 | $20,705,498.33 | $0.54 |
| 2025-02-13 | $126,437,386.18 | $19,701,193.94 | $0.55 |
| 2025-02-14 | $120,727,168.25 | $14,874,538.46 | $0.52 |
| 2025-02-15 | $124,429,315.70 | $14,701,547.62 | $0.54 |
| 2025-02-16 | $118,124,364.75 | $8,964,027.54 | $0.51 |
| 2025-02-17 | $116,229,837.15 | $8,937,791.06 | $0.50 |
| 2025-02-18 | $112,299,909.09 | $19,358,078.96 | $0.48 |
| 2025-02-19 | $105,352,837.01 | $14,126,918.99 | $0.45 |
| 2025-02-20 | $107,730,328.19 | $9,032,234.93 | $0.46 |
| 2025-02-21 | $115,920,874.05 | $14,485,864.13 | $0.49 |
| 2025-02-22 | $109,124,409.28 | $15,037,398.99 | $0.46 |
| 2025-02-23 | $119,878,265.70 | $15,961,465.54 | $0.51 |
| 2025-02-24 | $114,830,548.12 | $10,966,682.21 | $0.48 |
| 2025-02-25 | $93,875,207.27 | $13,105,763.86 | $0.40 |
| 2025-02-26 | $98,243,463.67 | $115,965,354.35 | $0.41 |
| 2025-02-27 | $104,612,558.47 | $19,571,417.20 | $0.44 |
| 2025-02-28 | $105,064,671.45 | $13,541,926.11 | $0.44 |
| 2025-03-01 | $108,894,796.59 | $65,915,659.79 | $0.45 |
| 2025-03-02 | $103,382,938.47 | $11,346,023.99 | $0.42 |
| 2025-03-03 | $112,424,177.35 | $15,524,665.89 | $0.46 |
| 2025-03-04 | $92,963,850.97 | $106,394,035.61 | $0.38 |
| 2025-03-05 | $86,827,923.95 | $101,832,514.56 | $0.35 |
| 2025-03-06 | $88,486,236.81 | $97,924,025.32 | $0.36 |
| 2025-03-07 | $86,407,554.36 | $11,673,461.01 | $0.35 |
| 2025-03-08 | $87,221,433.31 | $16,978,124.43 | $0.35 |
| 2025-03-09 | $85,081,213.01 | $7,821,825.73 | $0.34 |
| 2025-03-10 | $77,203,675.47 | $24,529,449.02 | $0.31 |
| 2025-03-11 | $76,352,271.78 | $59,151,874.27 | $0.31 |
| 2025-03-12 | $75,362,243.47 | $91,841,045.75 | $0.30 |
| 2025-03-13 | $77,179,071.52 | $10,661,952.01 | $0.31 |
| 2025-03-14 | $74,556,469.51 | $8,872,236.86 | $0.30 |
| 2025-03-15 | $78,124,061.93 | $8,170,595.10 | $0.31 |
| 2025-03-16 | $81,681,123.56 | $8,252,022.83 | $0.32 |
| 2025-03-17 | $77,304,697.79 | $10,407,798.00 | $0.31 |
| 2025-03-18 | $83,838,626.85 | $78,527,540.92 | $0.33 |
| 2025-03-19 | $105,472,352.33 | $245,104,469.46 | $0.42 |
| 2025-03-20 | $103,809,635.87 | $174,720,960.84 | $0.41 |
| 2025-03-21 | $102,237,629.10 | $122,501,141.07 | $0.40 |
| 2025-03-22 | $95,379,754.65 | $104,773,795.21 | $0.37 |
| 2025-03-23 | $96,058,583.26 | $103,236,156.12 | $0.38 |
| 2025-03-24 | $94,517,112.82 | $98,021,616.90 | $0.37 |
| 2025-03-25 | $96,170,669.34 | $102,953,317.03 | $0.37 |
| 2025-03-26 | $94,947,718.21 | $96,828,275.41 | $0.37 |
| 2025-03-27 | $92,757,029.36 | $96,087,859.64 | $0.36 |
| 2025-03-28 | $94,816,294.32 | $95,808,671.10 | $0.37 |
| 2025-03-29 | $85,734,425.39 | $51,389,934.92 | $0.33 |
| 2025-03-30 | $79,060,558.64 | $40,008,501.07 | $0.30 |
| 2025-03-31 | $78,606,556.20 | $37,841,465.92 | $0.30 |
| 2025-04-01 | $78,727,245.70 | $25,336,745.05 | $0.30 |
| 2025-04-02 | $76,015,808.32 | $24,332,638.44 | $0.29 |
| 2025-04-03 | $69,820,750.91 | $25,356,814.98 | $0.26 |
| 2025-04-04 | $69,584,006.26 | $21,472,459.41 | $0.26 |
| 2025-04-05 | $69,506,905.13 | $21,773,457.10 | $0.26 |
| 2025-04-06 | $69,116,457.62 | $18,139,221.20 | $0.26 |
| 2025-04-07 | $61,651,955.28 | $20,627,727.36 | $0.23 |
| 2025-04-08 | $64,969,760.89 | $26,123,742.42 | $0.24 |
| 2025-04-09 | $62,526,227.49 | $19,842,579.61 | $0.23 |
| 2025-04-10 | $68,775,069.80 | $23,128,397.32 | $0.26 |
| 2025-04-11 | $66,238,016.61 | $18,932,479.82 | $0.25 |
| 2025-04-12 | $69,024,867.41 | $20,874,299.12 | $0.26 |
| 2025-04-13 | $72,872,223.25 | $19,614,364.02 | $0.27 |
| 2025-04-14 | $67,938,997.88 | $19,869,958.99 | $0.25 |
| 2025-04-15 | $70,545,653.13 | $22,058,989.73 | $0.26 |
| 2025-04-16 | $71,507,596.37 | $32,197,069.83 | $0.26 |
| 2025-04-17 | $69,802,876.17 | $23,250,624.20 | $0.26 |
| 2025-04-18 | $71,541,126.53 | $20,896,552.89 | $0.26 |
| 2025-04-19 | $73,807,859.59 | $10,140,289.28 | $0.27 |
| 2025-04-20 | $78,593,870.96 | $9,073,493.03 | $0.29 |
| 2025-04-21 | $77,357,336.62 | $7,707,038.38 | $0.28 |
| 2025-04-22 | $77,515,106.32 | $9,711,570.48 | $0.28 |
| 2025-04-23 | $81,966,935.52 | $9,879,811.62 | $0.30 |
| 2025-04-24 | $83,657,584.07 | $12,937,158.86 | $0.30 |
| 2025-04-25 | $85,388,822.16 | $9,690,004.56 | $0.31 |
| 2025-04-26 | $92,116,710.08 | $21,904,042.47 | $0.33 |
| 2025-04-27 | $96,136,506.39 | $13,072,963.13 | $0.35 |
| 2025-04-28 | $88,370,302.23 | $7,170,415.39 | $0.32 |
| 2025-04-29 | $103,016,384.35 | $13,998,657.15 | $0.37 |
| 2025-04-30 | $95,136,050.72 | $13,983,956.72 | $0.34 |
| 2025-05-01 | $98,336,491.31 | $11,552,616.88 | $0.35 |
| 2025-05-02 | $97,084,138.72 | $7,982,613.73 | $0.35 |
| 2025-05-03 | $94,622,186.92 | $5,426,390.99 | $0.34 |
| 2025-05-04 | $88,129,932.78 | $4,439,024.37 | $0.31 |
| 2025-05-05 | $79,626,251.11 | $6,428,200.96 | $0.28 |
| 2025-05-06 | $78,873,314.97 | $5,260,590.69 | $0.28 |
| 2025-05-07 | $78,722,735.51 | $5,634,824.41 | $0.28 |
| 2025-05-08 | $80,670,906.72 | $6,400,889.26 | $0.28 |
| 2025-05-09 | $91,529,165.77 | $8,661,385.20 | $0.32 |
| 2025-05-10 | $112,442,734.27 | $23,004,847.83 | $0.39 |
| 2025-05-11 | $120,944,230.30 | $16,459,116.73 | $0.42 |
| 2025-05-12 | $119,948,930.49 | $20,139,488.11 | $0.42 |
| 2025-05-13 | $119,457,143.31 | $16,089,395.39 | $0.41 |
| 2025-05-14 | $144,856,759.17 | $32,911,863.28 | $0.50 |
| 2025-05-15 | $124,415,997.44 | $16,327,779.50 | $0.43 |
| 2025-05-16 | $113,798,370.43 | $12,828,915.15 | $0.39 |
| 2025-05-17 | $108,821,156.65 | $8,111,664.38 | $0.37 |
| 2025-05-18 | $102,654,895.76 | $8,143,792.93 | $0.35 |
| 2025-05-19 | $109,353,703.90 | $10,472,636.61 | $0.38 |
| 2025-05-20 | $106,235,298.12 | $10,142,831.63 | $0.36 |
| 2025-05-21 | $110,459,656.19 | $7,089,147.33 | $0.38 |
| 2025-05-22 | $111,276,689.78 | $15,966,687.63 | $0.38 |
| 2025-05-23 | $120,303,325.42 | $10,806,819.42 | $0.41 |
| 2025-05-24 | $103,971,913.46 | $15,772,490.75 | $0.35 |
| 2025-05-25 | $103,860,076.05 | $6,781,763.62 | $0.35 |
| 2025-05-26 | $105,204,758.67 | $8,892,948.76 | $0.36 |
| 2025-05-27 | $102,562,705.24 | $7,843,724.06 | $0.35 |
| 2025-05-28 | $104,913,445.11 | $8,841,087.41 | $0.35 |
| 2025-05-29 | $105,043,394.68 | $8,928,324.61 | $0.35 |
| 2025-05-30 | $100,537,806.34 | $9,706,498.12 | $0.34 |
| 2025-05-31 | $83,542,870.28 | $13,763,456.68 | $0.28 |
| 2025-06-01 | $85,563,783.77 | $8,512,162.36 | $0.29 |
| 2025-06-02 | $87,983,598.03 | $5,449,387.78 | $0.29 |
| 2025-06-03 | $90,235,009.95 | $6,289,223.27 | $0.30 |
| 2025-06-04 | $90,501,385.18 | $5,691,996.42 | $0.30 |
| 2025-06-05 | $87,637,309.79 | $5,807,472.44 | $0.29 |
| 2025-06-06 | $81,212,447.82 | $6,934,382.05 | $0.27 |
| 2025-06-07 | $82,058,366.40 | $5,948,894.62 | $0.27 |
| 2025-06-08 | $86,982,226.85 | $5,493,116.18 | $0.29 |
| 2025-06-09 | $86,205,163.09 | $4,431,700.23 | $0.28 |
| 2025-06-10 | $92,080,337.73 | $5,514,860.92 | $0.30 |
| 2025-06-11 | $97,295,423.84 | $7,538,266.61 | $0.32 |
| 2025-06-12 | $92,617,529.82 | $6,219,449.40 | $0.30 |
| 2025-06-13 | $84,735,033.20 | $7,603,481.51 | $0.28 |
| 2025-06-14 | $80,961,813.82 | $9,768,267.79 | $0.26 |
| 2025-06-15 | $80,500,412.75 | $4,298,675.39 | $0.26 |
| 2025-06-16 | $80,108,133.21 | $4,089,861.53 | $0.26 |
| 2025-06-17 | $80,644,771.24 | $9,521,460.11 | $0.26 |
| 2025-06-18 | $75,473,129.02 | $8,520,571.02 | $0.24 |
| 2025-06-19 | $76,654,667.62 | $7,364,026.24 | $0.25 |
| 2025-06-20 | $73,162,010.65 | $5,916,693.19 | $0.24 |
| 2025-06-21 | $69,882,850.56 | $7,447,532.68 | $0.22 |
| 2025-06-22 | $65,392,235.78 | $5,643,725.10 | $0.21 |
| 2025-06-23 | $63,735,938.94 | $7,560,509.90 | $0.20 |
| 2025-06-24 | $72,412,473.60 | $7,563,742.44 | $0.23 |
| 2025-06-25 | $73,216,040.71 | $6,206,312.19 | $0.23 |
| 2025-06-26 | $70,539,045.87 | $5,860,865.84 | $0.22 |
| 2025-06-27 | $69,611,457.25 | $6,770,060.87 | $0.22 |
| 2025-06-28 | $69,753,754.63 | $6,340,632.25 | $0.22 |
| 2025-06-29 | $72,885,178.58 | $5,187,465.46 | $0.23 |
| 2025-06-30 | $77,421,608.45 | $5,790,756.86 | $0.24 |
| 2025-07-01 | $74,231,637.60 | $6,822,253.88 | $0.23 |
| 2025-07-02 | $68,291,296.19 | $7,866,679.26 | $0.22 |
| 2025-07-03 | $77,924,340.47 | $12,806,791.41 | $0.24 |
| 2025-07-04 | $77,080,735.83 | $10,449,270.33 | $0.24 |
| 2025-07-05 | $72,146,652.10 | $8,396,259.37 | $0.23 |
| 2025-07-06 | $72,228,202.94 | $5,134,582.59 | $0.23 |
| 2025-07-07 | $74,833,824.17 | $6,027,975.29 | $0.23 |
| 2025-07-08 | $73,452,836.39 | $6,198,454.71 | $0.23 |
| 2025-07-09 | $76,084,657.13 | $6,032,880.70 | $0.24 |
| 2025-07-10 | $79,638,641.54 | $6,602,766.80 | $0.25 |
| 2025-07-11 | $92,005,504.09 | $10,865,452.21 | $0.28 |
| 2025-07-12 | $93,828,293.83 | $25,441,067.45 | $0.29 |
| 2025-07-13 | $88,644,072.27 | $11,365,140.80 | $0.27 |
| 2025-07-14 | $88,804,020.10 | $10,498,855.35 | $0.27 |
| 2025-07-15 | $87,142,407.42 | $14,649,510.97 | $0.27 |
| 2025-07-16 | $95,651,307.13 | $15,398,123.18 | $0.29 |
| 2025-07-17 | $95,992,885.17 | $12,421,419.54 | $0.29 |
| 2025-07-18 | $96,047,850.33 | $11,398,799.81 | $0.29 |
| 2025-07-19 | $93,777,387.54 | $13,350,290.19 | $0.29 |
| 2025-07-20 | $105,725,309.07 | $16,364,672.64 | $0.32 |
| 2025-07-21 | $110,359,774.17 | $47,221,540.23 | $0.33 |
| 2025-07-22 | $109,935,304.57 | $14,389,398.01 | $0.33 |
| 2025-07-23 | $106,704,473.10 | $14,749,204.58 | $0.32 |
| 2025-07-24 | $93,333,719.66 | $15,420,352.80 | $0.28 |
| 2025-07-25 | $89,697,006.54 | $10,160,111.59 | $0.27 |
| 2025-07-26 | $93,590,794.62 | $10,033,820.09 | $0.28 |
| 2025-07-27 | $93,295,096.42 | $5,682,606.19 | $0.28 |
| 2025-07-28 | $100,694,957.08 | $10,645,675.71 | $0.30 |
| 2025-07-29 | $91,352,821.01 | $9,198,258.37 | $0.27 |
| 2025-07-30 | $92,568,184.84 | $10,826,564.97 | $0.28 |
| 2025-07-31 | $89,443,743.83 | $8,173,918.03 | $0.27 |
| 2025-08-01 | $83,784,887.12 | $6,371,618.52 | $0.25 |
| 2025-08-02 | $81,665,501.41 | $9,891,264.20 | $0.24 |
| 2025-08-03 | $79,056,510.29 | $6,261,444.78 | $0.23 |
| 2025-08-04 | $82,205,497.18 | $3,792,274.64 | $0.24 |
| 2025-08-05 | $87,061,934.80 | $5,227,135.48 | $0.26 |
| 2025-08-06 | $80,473,606.52 | $7,499,773.04 | $0.24 |
| 2025-08-07 | $81,814,413.89 | $5,502,027.77 | $0.24 |
| 2025-08-08 | $87,451,071.70 | $6,119,761.59 | $0.26 |
| 2025-08-09 | $89,043,950.45 | $6,573,555.60 | $0.26 |
| 2025-08-10 | $93,549,371.78 | $6,241,219.48 | $0.27 |
| 2025-08-11 | $93,365,528.90 | $6,770,710.86 | $0.27 |
| 2025-08-12 | $86,089,407.12 | $9,702,172.66 | $0.25 |
| 2025-08-13 | $92,124,716.02 | $9,800,306.69 | $0.27 |
| 2025-08-14 | $96,734,986.66 | $11,039,579.19 | $0.28 |
| 2025-08-15 | $85,271,196.21 | $15,328,361.01 | $0.25 |
| 2025-08-16 | $83,935,452.68 | $9,569,175.30 | $0.24 |
| 2025-08-17 | $88,831,769.03 | $5,433,385.30 | $0.26 |
| 2025-08-18 | $89,600,173.17 | $4,367,183.53 | $0.26 |
| 2025-08-19 | $84,865,782.06 | $6,554,467.23 | $0.24 |
| 2025-08-20 | $81,316,722.29 | $6,891,184.01 | $0.23 |
| 2025-08-21 | $84,996,199.72 | $6,557,854.38 | $0.24 |
| 2025-08-22 | $82,109,021.98 | $5,491,305.60 | $0.23 |
| 2025-08-23 | $90,612,116.63 | $9,163,541.71 | $0.26 |
| 2025-08-24 | $88,529,793.35 | $6,711,241.80 | $0.25 |
| 2025-08-25 | $86,708,622.47 | $7,795,760.03 | $0.25 |
| 2025-08-26 | $75,970,601.97 | $10,877,635.77 | $0.22 |
| 2025-08-27 | $78,200,226.92 | $8,357,061.84 | $0.22 |
| 2025-08-28 | $77,016,450.20 | $9,838,771.41 | $0.22 |
| 2025-08-29 | $80,523,250.45 | $10,611,629.01 | $0.23 |
| 2025-08-30 | $75,245,034.86 | $11,305,171.57 | $0.21 |
| 2025-08-31 | $76,083,689.79 | $4,749,296.59 | $0.21 |
| 2025-09-01 | $75,646,390.71 | $4,109,356.08 | $0.21 |
| 2025-09-02 | $71,770,348.62 | $6,460,005.69 | $0.20 |
| 2025-09-03 | $75,229,988.43 | $7,719,839.54 | $0.21 |
| 2025-09-04 | $75,733,952.06 | $5,224,523.62 | $0.21 |
| 2025-09-05 | $72,560,991.20 | $4,991,654.50 | $0.20 |
| 2025-09-06 | $75,042,626.14 | $5,764,433.98 | $0.21 |
| 2025-09-07 | $74,748,989.64 | $3,200,741.11 | $0.21 |
| 2025-09-08 | $76,168,061.01 | $4,298,356.37 | $0.21 |
| 2025-09-09 | $78,972,929.66 | $6,339,203.14 | $0.22 |
| 2025-09-10 | $79,470,484.74 | $10,892,234.75 | $0.22 |
| 2025-09-11 | $80,809,601.76 | $10,218,734.21 | $0.22 |
| 2025-09-12 | $82,625,065.67 | $14,919,391.67 | $0.23 |
| 2025-09-13 | $83,523,808.14 | $10,821,587.18 | $0.23 |
| 2025-09-14 | $85,623,852.86 | $15,778,245.27 | $0.23 |
| 2025-09-15 | $81,756,845.97 | $9,143,287.69 | $0.22 |
| 2025-09-16 | $78,178,402.72 | $9,991,077.15 | $0.21 |
| 2025-09-17 | $82,219,977.64 | $9,065,981.33 | $0.22 |
| 2025-09-18 | $87,141,255.26 | $62,301,663.94 | $0.24 |
| 2025-09-19 | $88,509,754.32 | $28,148,465.40 | $0.24 |
| 2025-09-20 | $83,564,751.08 | $13,420,361.61 | $0.23 |
| 2025-09-21 | $85,148,393.75 | $7,677,791.79 | $0.23 |
| 2025-09-22 | $83,350,785.51 | $9,745,212.88 | $0.22 |
| 2025-09-23 | $72,355,985.27 | $17,416,130.43 | $0.20 |
| 2025-09-24 | $71,564,097.12 | $8,425,340.53 | $0.19 |
| 2025-09-25 | $69,950,128.68 | $9,561,904.47 | $0.19 |
| 2025-09-26 | $62,603,709.81 | $12,720,972.12 | $0.17 |
| 2025-09-27 | $65,462,012.75 | $8,075,801.94 | $0.18 |
| 2025-09-28 | $65,603,403.99 | $4,363,612.94 | $0.18 |
| 2025-09-29 | $66,719,633.53 | $4,331,958.58 | $0.18 |
| 2025-09-30 | $65,636,611.30 | $6,203,222.12 | $0.17 |
| 2025-10-01 | $64,301,855.50 | $8,432,417.54 | $0.17 |
| 2025-10-02 | $68,743,922.20 | $7,898,525.06 | $0.18 |
| 2025-10-03 | $71,568,677.25 | $8,428,737.17 | $0.19 |
| 2025-10-04 | $72,019,246.50 | $7,887,627.85 | $0.19 |
| 2025-10-05 | $68,891,310.06 | $6,287,402.60 | $0.18 |
| 2025-10-06 | $68,378,936.72 | $7,472,359.10 | $0.18 |
| 2025-10-07 | $70,346,132.79 | $7,788,380.37 | $0.19 |
| 2025-10-08 | $65,211,512.62 | $10,939,807.92 | $0.17 |
| 2025-10-09 | $66,712,740.64 | $7,582,579.96 | $0.18 |
| 2025-10-10 | $65,455,427.41 | $9,342,735.13 | $0.17 |
| 2025-10-11 | $40,667,994.07 | $21,871,256.56 | $0.11 |
| 2025-10-12 | $42,446,651.09 | $17,857,404.54 | $0.11 |
| 2025-10-13 | $47,716,714.31 | $9,443,774.31 | $0.12 |
| 2025-10-14 | $50,763,633.87 | $11,153,315.55 | $0.13 |
| 2025-10-15 | $48,726,104.76 | $9,083,288.45 | $0.13 |
| 2025-10-16 | $46,379,906.27 | $6,177,826.98 | $0.12 |
| 2025-10-17 | $44,690,490.72 | $5,622,922.93 | $0.12 |
| 2025-10-18 | $44,536,962.80 | $5,655,312.14 | $0.12 |
| 2025-10-19 | $44,333,226.00 | $3,272,827.13 | $0.11 |
| 2025-10-20 | $45,313,118.62 | $3,187,775.48 | $0.12 |
| 2025-10-21 | $44,760,110.98 | $2,964,513.18 | $0.12 |
| 2025-10-22 | $42,630,123.85 | $4,023,272.77 | $0.11 |
| 2025-10-23 | $41,091,063.81 | $3,951,032.12 | $0.11 |
| 2025-10-24 | $41,660,625.23 | $2,895,198.27 | $0.11 |
| 2025-10-25 | $42,135,547.54 | $2,640,057.82 | $0.11 |
| 2025-10-26 | $41,891,859.91 | $2,142,609.01 | $0.11 |
| 2025-10-27 | $43,150,392.00 | $2,290,499.10 | $0.11 |
| 2025-10-28 | $41,428,752.84 | $3,382,134.23 | $0.11 |
| 2025-10-29 | $38,223,085.12 | $5,140,827.90 | $0.10 |
| 2025-10-30 | $38,145,621.02 | $5,462,869.67 | $0.10 |
| 2025-10-31 | $35,222,067.08 | $4,944,090.62 | $0.09 |
| 2025-11-01 | $34,822,639.03 | $3,084,417.84 | $0.09 |
| 2025-11-02 | $36,456,575.92 | $4,438,535.34 | $0.09 |
| 2025-11-03 | $38,708,336.66 | $21,965,481.91 | $0.10 |
| 2025-11-04 | $31,922,479.80 | $7,820,830.93 | $0.08 |
| 2025-11-05 | $30,220,120.53 | $8,988,726.95 | $0.08 |
| 2025-11-06 | $32,774,214.49 | $5,953,883.68 | $0.08 |
| 2025-11-07 | $33,339,789.02 | $6,093,470.99 | $0.08 |
| 2025-11-08 | $41,201,228.55 | $24,609,348.77 | $0.10 |
| 2025-11-09 | $39,004,365.45 | $12,289,392.84 | $0.10 |
| 2025-11-10 | $38,843,413.63 | $4,769,922.01 | $0.10 |
| 2025-11-11 | $38,988,039.68 | $6,832,683.14 | $0.10 |
| 2025-11-12 | $36,240,905.25 | $5,967,846.09 | $0.09 |
| 2025-11-13 | $35,479,548.04 | $5,828,826.66 | $0.09 |
| 2025-11-14 | $34,603,849.57 | $3,667,725.22 | $0.09 |
| 2025-11-15 | $32,150,829.40 | $6,189,669.32 | $0.08 |
| 2025-11-16 | $32,735,910.91 | $4,138,814.08 | $0.08 |
| 2025-11-17 | $32,021,257.70 | $4,171,079.52 | $0.08 |
| 2025-11-18 | $30,854,778.02 | $5,249,725.33 | $0.08 |
| 2025-11-19 | $31,848,445.44 | $3,417,959.39 | $0.08 |
| 2025-11-20 | $32,795,652.09 | $4,235,354.31 | $0.08 |
| 2025-11-21 | $58,097,093.91 | $320,508,839.79 | $0.14 |
| 2025-11-22 | $47,047,245.89 | $212,983,490.58 | $0.11 |
| 2025-11-23 | $39,672,318.89 | $28,930,546.28 | $0.10 |
| 2025-11-24 | $47,905,497.35 | $128,936,718.52 | $0.12 |
| 2025-11-25 | $45,845,035.75 | $50,478,664.86 | $0.11 |
| 2025-11-26 | $47,015,930.23 | $36,387,978.17 | $0.11 |
| 2025-11-27 | $42,989,664.82 | $14,695,672.96 | $0.10 |
| 2025-11-28 | $40,420,610.84 | $10,080,545.96 | $0.10 |
| 2025-11-29 | $38,130,388.62 | $6,855,708.78 | $0.09 |
| 2025-11-30 | $36,430,601.17 | $7,041,075.34 | $0.09 |
| 2025-12-01 | $39,434,861.51 | $32,906,727.65 | $0.09 |
| 2025-12-02 | $36,612,467.39 | $41,855,928.60 | $0.09 |
| 2025-12-03 | $37,244,146.01 | $13,219,714.35 | $0.09 |
| 2025-12-04 | $37,591,318.01 | $9,300,977.63 | $0.09 |
| 2025-12-05 | $36,945,018.36 | $7,970,218.20 | $0.09 |
| 2025-12-06 | $35,566,356.70 | $9,600,992.56 | $0.08 |
| 2025-12-07 | $36,260,794.59 | $5,051,852.25 | $0.09 |
| 2025-12-07 | $34,539,128.54 | $4,543,935.63 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
