
Irys current market price is $0.0226 with a 24 hour trading volume of $136.74M. The total available supply of Irys is 10.00B IRYS. It has secured Rank 510 in the cryptocurrency market with a marketcap of $45.39M. The IRYS price is 1.18% up in the last one hour.
The high price of the Irys is $0.0236 and low price is $0.0218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
510
$0.0226
$45.39M 3.6%
$226.96M
$136.74M
2.00B IRYS
10.00B IRYS
(Not Available)
$0.0236
$0.0218
$0.0844 73.23%
15 May 2026
$0.0165 36.68%
08 Mar 2026
Want to convert more cryptocurrencies?
1.18%
3.76%
29.27%
36.48%
45.83%
15.87%
0%
0%
Historical data of Irys past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $57,391,022.17 | $22,575,379.04 | $0.03 |
| 2025-11-26 | $57,391,022.17 | $22,575,379.04 | $0.03 |
| 2025-11-27 | $93,226,126.14 | $48,640,879.60 | $0.05 |
| 2025-11-28 | $80,445,564.81 | $76,632,592.86 | $0.04 |
| 2025-11-29 | $65,356,357.57 | $14,599,078.00 | $0.03 |
| 2025-11-30 | $75,499,158.64 | $18,789,854.90 | $0.04 |
| 2025-12-01 | $65,361,120.46 | $26,625,373.94 | $0.03 |
| 2025-12-02 | $63,407,933.41 | $17,124,179.63 | $0.03 |
| 2025-12-03 | $61,339,716.11 | $18,358,800.12 | $0.03 |
| 2025-12-04 | $64,927,325.54 | $86,716,709.49 | $0.03 |
| 2025-12-05 | $72,473,605.21 | $49,728,763.25 | $0.04 |
| 2025-12-06 | $66,916,538.95 | $40,020,990.89 | $0.03 |
| 2025-12-07 | $70,868,572.21 | $42,981,789.20 | $0.04 |
| 2025-12-08 | $68,618,137.14 | $49,141,596.32 | $0.03 |
| 2025-12-09 | $77,136,767.10 | $51,034,462.12 | $0.04 |
| 2025-12-10 | $69,730,483.97 | $47,390,131.40 | $0.03 |
| 2025-12-10 | $70,725,081.68 | $29,198,324.87 | $0.04 |
Compare live prices of Irys on top exchanges.
Irys is a Layer 1 datachain that unifies onchain data storage and smart contract execution into a single network. Traditional smart contract chains handle financial transactions but lack native primitives for working with data at scale. Traditional datachains handle storage but lack integration with smart contracts. Irys serves both. Irys bridges this gap by unifying storage and execution, making data programmable through IrysVM, its native EVM execution layer. The network offers flexible storage options: users can choose between term storage (temporary, duration-based) or permanent storage (one-time payment for perpetual retention). Both operate at at-cost pricing, made possible by Irys's multi-revenue model that combines storage fees, execution fees, and programmable data transactions. This design allows Irys to remain competitive on price while maintaining economic sustainability. Irys achieves instant data retrieval and infinite horizontal scaling. As demand grows, the network expands capacity by adding validators who prove continuous maintenance of their assigned data partitions. The network's native token, $IRYS, is used for all storage and execution fees, as well as validator staking.

TON has rallied after Telegram founder Pavel Durov said the network’s native token will revert to its original name, Gram. According to Durov, Gram was the original name of the token in TON’s original white paper, while TON will remain…...
Read More
CME Group has drawn about $50 million in notional volume during the first weekend of its new 24/7 cryptocurrency futures and options trading service. According to CME Group’s official update, more than 7,200 crypto futures and options contracts changed hands…...
Read More
Coinbase has intensified its push for U.S. crypto market rules as Senate lawmakers prepare for a decisive vote on the CLARITY Act this month. Shirzad said on Fox Business’ Mornings with Maria that the Digital Asset Market Clarity Act could…...
Read More