• Cryptos 17401
  • Exchanges 1475
  • Market Cap $2.52T 1.82%
  • 24h Vol $110.45B
  • Dominance BTC 56.6% ETH 9.6%

Irys Live Price Update & Market Capitalization

Irys IRYS #510

$0.0226 3.76% (1d)

Market Overview

Irys current market price is $0.0226 with a 24 hour trading volume of $136.74M. The total available supply of Irys is 10.00B IRYS. It has secured Rank 510 in the cryptocurrency market with a marketcap of $45.39M. The IRYS price is 1.18% up in the last one hour.


The high price of the Irys is $0.0236 and low price is $0.0218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Irys Rank

510

Irys Price

$0.0226

Market Cap

$45.39M 3.6%

Fully Diluted Valuation

$226.96M

Trading Volume(24h)

$136.74M

Circulating Supply

2.00B IRYS

Total Supply

10.00B IRYS

Max Supply

(Not Available)

High(24h)

$0.0236

Low(24h)

$0.0218

All-time High

$0.0844 73.23%
15 May 2026

All-time Low

$0.0165 36.68%
08 Mar 2026

Cryptocurrency Irys Calculator

Want to convert more cryptocurrencies?

Irys Historical Data Chart

1h

1.18%

24h

3.76%

7d

29.27%

14d

36.48%

30d

45.83%

60d

15.87%

200d

0%

1y

0%

Irys Historical Data

Historical data of Irys past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-25$57,391,022.17$22,575,379.04$0.03
2025-11-26$57,391,022.17$22,575,379.04$0.03
2025-11-27$93,226,126.14$48,640,879.60$0.05
2025-11-28$80,445,564.81$76,632,592.86$0.04
2025-11-29$65,356,357.57$14,599,078.00$0.03
2025-11-30$75,499,158.64$18,789,854.90$0.04
2025-12-01$65,361,120.46$26,625,373.94$0.03
2025-12-02$63,407,933.41$17,124,179.63$0.03
2025-12-03$61,339,716.11$18,358,800.12$0.03
2025-12-04$64,927,325.54$86,716,709.49$0.03
2025-12-05$72,473,605.21$49,728,763.25$0.04
2025-12-06$66,916,538.95$40,020,990.89$0.03
2025-12-07$70,868,572.21$42,981,789.20$0.04
2025-12-08$68,618,137.14$49,141,596.32$0.03
2025-12-09$77,136,767.10$51,034,462.12$0.04
2025-12-10$69,730,483.97$47,390,131.40$0.03
2025-12-10$70,725,081.68$29,198,324.87$0.04

Irys Markets

Compare live prices of Irys on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXIRYS/USDT $0.0226$128,041,334
BitgetIRYS/USDT $0.0227$927,552
LBankIRYS/USDT $0.0226$2,083,378
OurbitIRYS/USDT $0.0227$237,078
Coinbase ExchangeIRYS/USD $0.0227$267,252
BingXIRYS/USDT $0.0227$1,841,951
MEXCIRYS/USDT $0.0227$162,420
KuCoinIRYS/USDT $0.0227$94,909
PancakeSwap V3 (BSC)0X91152B4EF635403EFBAE860EDD0F8C321D7C035D/0X55D398326F99059FF775485246999027B3197955 $0.0226$864,114
Pancakeswap Infinity CLMM (BSC)0X91152B4EF635403EFBAE860EDD0F8C321D7C035D/0X55D398326F99059FF775485246999027B3197955 $0.0226$243,831
BitvavoIRYS/EUR $0.0226$72,895
GateIRYS/USDT $0.0227$16,178
BitunixIRYS/USDT $0.0227$46,199
WEEXIRYS/USDT $0.0226$179,067
BitKanIRYS/USDT $0.0226$18,352
OrangeXIRYS/USDT $0.0227$202,269
ToobitIRYS/USDT $0.0227$75,334
OKXIRYS/TRY $0.0226$2,633
KCEXIRYS/USDT $0.0226$59,272
GroveXIRYS/USDT $0.0226$37,475
HotcoinIRYS/USDT $0.0227$532,946
OKXIRYS/USD $0.0225$2,773
BitrueIRYS/USDT $0.0227$6,994
BitMartIRYS/USDT $0.0227$632,772
BTCCIRYS/USDT $0.0226$89,014
CoinUp.ioIRYS/USDT $0.0227$3,285
CoinExIRYS/USDT $0.0227$3,408
OKXIRYS/USDC $0.0226$200
CEX.IOIRYS/USDT $0.0227$180
CEX.IOIRYS/USD $0.0227$178
OKXIRYS/EUR $0.0226$77
Uniswap V3 (BSC)0X91152B4EF635403EFBAE860EDD0F8C321D7C035D/0X55D398326F99059FF775485246999027B3197955 $0.0226$100
SAFEbitIRYS/TRY $0.0226$39,047
UpbitIRYS/KRW $0.0220$5,615,276
BithumbIRYS/KRW $0.0218$267,944
MEXCIRYS/USDC $0.0223$53,394
ZebPayIRYS/INR $0.0241$445
Uniswap V4 (BSC)0X91152B4EF635403EFBAE860EDD0F8C321D7C035D/0X55D398326F99059FF775485246999027B3197955 $0.0240$2
Uniswap V4 (Ethereum)0X50F41F589AFACA2EF41FDF590FE7B90CD26DEE64/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0326$200
Uniswap V4 (Ethereum)0X50F41F589AFACA2EF41FDF590FE7B90CD26DEE64/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0241$71
Uniswap V4 (Ethereum)0X50F41F589AFACA2EF41FDF590FE7B90CD26DEE64/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0282$9
UpbitIRYS/USDT $0.0200$97
UpbitIRYS/BTC $0.0259$4

About Irys

Irys is a Layer 1 datachain that unifies onchain data storage and smart contract execution into a single network. Traditional smart contract chains handle financial transactions but lack native primitives for working with data at scale. Traditional datachains handle storage but lack integration with smart contracts. Irys serves both. Irys bridges this gap by unifying storage and execution, making data programmable through IrysVM, its native EVM execution layer. The network offers flexible storage options: users can choose between term storage (temporary, duration-based) or permanent storage (one-time payment for perpetual retention). Both operate at at-cost pricing, made possible by Irys's multi-revenue model that combines storage fees, execution fees, and programmable data transactions. This design allows Irys to remain competitive on price while maintaining economic sustainability. Irys achieves instant data retrieval and infinite horizontal scaling. As demand grows, the network expands capacity by adding validators who prove continuous maintenance of their assigned data partitions. The network's native token, $IRYS, is used for all storage and execution fees, as well as validator staking.

Cryptocurrency Latest News & Updates

Pavel Durov brings back Gram as TON enters sts next big test

TON has rallied after Telegram founder Pavel Durov said the network’s native token will revert to its original name, Gram. According to Durov, Gram was the original name of the token in TON’s original white paper, while TON will remain…...

Read More
CME Group crypto futures go 24/7 as first weekend volume hits $50M

CME Group has drawn about $50 million in notional volume during the first weekend of its new 24/7 cryptocurrency futures and options trading service. According to CME Group’s official update, more than 7,200 crypto futures and options contracts changed hands…...

Read More
Dimon fight deepens as Coinbase pushes for CLARITY Act passage

Coinbase has intensified its push for U.S. crypto market rules as Senate lawmakers prepare for a decisive vote on the CLARITY Act this month. Shirzad said on Fox Business’ Mornings with Maria that the Digital Asset Market Clarity Act could…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$71,318.00
3.46%
ETH
$2,001.70
0.45%
USDT
$0.999
0%
BNB
$692.84
2.61%
XRP
$1.30
2.86%
USDC
$1.000
0%
SOL
$81.31
1.32%
TRX
$0.343
1.99%
FIGR_HELOC
$1.04
2.13%
HYPE
$73.70
1.59%
DOGE
$0.101
0.32%
USDS
$0.999
0%
LEO
$10.01
0.04%
ZEC
$544.84
4.57%
ADA
$0.230
2.16%
RAIN
$0.0135
5.14%
XLM
$0.245
4.38%
LINK
$9.03
1.27%
XMR
$346.71
5.27%
WBT
$52.44
3%
CC
$0.153
1.49%
BCH
$290.58
4.01%
TON
$2.13
12.72%
LAB
$15.85
66.13%
USD1
$0.998
0%