Moonriver MOVR #762
$2.22 11.69% (1d)
Market Overview
Moonriver current market price is $2.22 with a 24 hour trading volume of $12.14M. The total available supply of Moonriver is 12.46M MOVR. It has secured Rank 762 in the cryptocurrency market with a marketcap of $25.33M. The MOVR price is 0.18% up in the last one hour.
The high price of the Moonriver is $2.51 and low price is $2.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moonriver Rank
762
Moonriver Price
$2.22
Market Cap
$25.33M 11.71%
Fully Diluted Valuation
$27.66M
Trading Volume(24h)
$12.14M
Circulating Supply
11.41M MOVR
Total Supply
12.46M MOVR
Max Supply
(Not Available)
High(24h)
$2.51
Low(24h)
$2.21
All-time High
$494.26 99.55%
11 Sep 2021
All-time Low
$0.989 124.88%
29 Mar 2026
Cryptocurrency Moonriver Calculator
Want to convert more cryptocurrencies?
Moonriver Historical Data Chart
1h
0.18%
24h
11.69%
7d
12.99%
14d
90.4%
30d
113.96%
60d
65.17%
200d
59.93%
1y
65.91%
Moonriver Historical Data
Historical data of Moonriver past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $136,060,287.13 | $11,753,301.87 | $14.56 |
| 2024-12-19 | $122,452,933.53 | $13,545,487.22 | $13.12 |
| 2024-12-20 | $115,012,409.52 | $15,676,177.73 | $12.26 |
| 2024-12-21 | $117,361,626.69 | $14,113,969.47 | $12.57 |
| 2024-12-22 | $115,979,628.73 | $11,957,851.78 | $12.43 |
| 2024-12-23 | $116,284,470.01 | $5,931,469.16 | $12.44 |
| 2024-12-24 | $125,739,571.88 | $6,348,265.11 | $13.45 |
| 2024-12-25 | $135,848,501.48 | $8,115,496.73 | $14.53 |
| 2024-12-26 | $134,899,726.44 | $7,748,795.65 | $14.43 |
| 2024-12-27 | $124,005,542.14 | $4,913,259.72 | $13.25 |
| 2024-12-28 | $125,611,961.36 | $5,835,298.69 | $13.44 |
| 2024-12-29 | $134,842,110.07 | $10,159,149.23 | $14.41 |
| 2024-12-30 | $126,030,058.64 | $5,138,182.10 | $13.47 |
| 2024-12-31 | $117,893,227.15 | $11,870,557.60 | $12.60 |
| 2025-01-01 | $113,472,396.13 | $4,873,653.43 | $12.14 |
| 2025-01-02 | $117,524,693.64 | $3,765,483.03 | $12.58 |
| 2025-01-03 | $123,022,388.48 | $5,196,879.02 | $13.14 |
| 2025-01-04 | $132,824,150.52 | $5,945,393.20 | $14.19 |
| 2025-01-05 | $131,777,973.15 | $5,427,949.70 | $14.08 |
| 2025-01-06 | $129,634,609.21 | $4,291,312.04 | $13.84 |
| 2025-01-07 | $130,832,933.87 | $6,526,817.57 | $13.98 |
| 2025-01-08 | $115,711,154.89 | $7,105,804.87 | $12.36 |
| 2025-01-09 | $109,424,563.12 | $7,091,295.23 | $11.68 |
| 2025-01-10 | $105,526,356.49 | $5,941,648.57 | $11.25 |
| 2025-01-11 | $106,147,186.82 | $6,114,243.22 | $11.32 |
| 2025-01-12 | $104,958,287.24 | $2,989,714.59 | $11.20 |
| 2025-01-13 | $102,750,036.58 | $2,599,951.28 | $10.97 |
| 2025-01-14 | $101,675,462.31 | $6,837,221.58 | $10.85 |
| 2025-01-15 | $105,521,425.34 | $4,877,108.91 | $11.26 |
| 2025-01-16 | $113,982,164.01 | $5,522,693.61 | $12.17 |
| 2025-01-17 | $109,363,994.19 | $5,937,717.17 | $11.67 |
| 2025-01-18 | $117,925,179.80 | $6,086,339.44 | $12.57 |
| 2025-01-19 | $107,632,233.94 | $5,989,474.86 | $11.48 |
| 2025-01-20 | $95,856,797.98 | $12,437,626.17 | $10.17 |
| 2025-01-21 | $93,705,901.31 | $15,056,684.95 | $9.98 |
| 2025-01-22 | $97,063,664.42 | $7,364,878.88 | $10.38 |
| 2025-01-23 | $94,574,680.72 | $4,374,814.41 | $10.08 |
| 2025-01-24 | $93,513,659.01 | $6,331,683.25 | $9.96 |
| 2025-01-25 | $90,488,528.16 | $4,192,282.92 | $9.65 |
| 2025-01-26 | $94,234,770.51 | $3,341,330.24 | $10.03 |
| 2025-01-27 | $91,670,247.00 | $3,662,306.79 | $9.76 |
| 2025-01-28 | $89,375,327.69 | $8,574,830.21 | $9.54 |
| 2025-01-29 | $82,219,395.82 | $4,114,926.23 | $8.78 |
| 2025-01-30 | $85,618,825.97 | $4,965,035.59 | $9.12 |
| 2025-01-31 | $88,339,703.17 | $3,357,052.80 | $9.41 |
| 2025-02-01 | $88,239,687.60 | $3,946,865.75 | $9.40 |
| 2025-02-02 | $80,425,164.76 | $3,461,752.53 | $8.56 |
| 2025-02-03 | $69,307,504.60 | $2,371,238.13 | $7.36 |
| 2025-02-04 | $73,931,905.54 | $13,556,508.71 | $7.87 |
| 2025-02-05 | $66,644,045.63 | $6,308,351.11 | $7.11 |
| 2025-02-06 | $65,776,646.17 | $3,617,222.12 | $7.00 |
| 2025-02-07 | $62,327,941.68 | $3,807,617.85 | $6.65 |
| 2025-02-08 | $64,240,472.29 | $4,301,783.41 | $6.84 |
| 2025-02-09 | $67,665,348.30 | $3,391,448.91 | $7.20 |
| 2025-02-10 | $66,869,417.54 | $3,081,221.13 | $7.14 |
| 2025-02-11 | $69,132,211.40 | $3,391,560.45 | $7.35 |
| 2025-02-12 | $71,196,460.10 | $5,909,805.38 | $7.57 |
| 2025-02-13 | $76,481,628.57 | $6,212,872.73 | $8.16 |
| 2025-02-14 | $74,746,211.34 | $4,863,455.52 | $7.95 |
| 2025-02-15 | $77,392,919.03 | $6,048,857.13 | $8.23 |
| 2025-02-16 | $73,831,460.43 | $4,044,112.93 | $7.85 |
| 2025-02-17 | $73,597,040.62 | $4,575,174.45 | $7.83 |
| 2025-02-18 | $74,673,688.19 | $4,874,984.52 | $7.94 |
| 2025-02-19 | $75,277,199.64 | $12,760,291.21 | $8.00 |
| 2025-02-20 | $75,510,125.43 | $7,057,231.04 | $7.96 |
| 2025-02-21 | $78,407,375.33 | $7,072,837.21 | $8.27 |
| 2025-02-22 | $76,433,663.16 | $14,112,732.29 | $8.05 |
| 2025-02-23 | $78,503,721.06 | $5,631,742.51 | $8.28 |
| 2025-02-24 | $76,584,392.72 | $4,163,256.28 | $8.07 |
| 2025-02-25 | $66,011,142.96 | $6,828,684.32 | $6.93 |
| 2025-02-26 | $70,640,020.34 | $12,134,518.90 | $7.45 |
| 2025-02-27 | $68,205,555.39 | $8,952,923.81 | $7.19 |
| 2025-02-28 | $68,052,255.43 | $6,363,097.95 | $7.18 |
| 2025-03-01 | $69,519,359.52 | $8,297,671.28 | $7.32 |
| 2025-03-02 | $67,743,065.62 | $3,833,287.06 | $7.14 |
| 2025-03-03 | $72,938,297.47 | $7,151,133.34 | $7.69 |
| 2025-03-04 | $63,174,129.59 | $7,804,046.59 | $6.63 |
| 2025-03-05 | $61,676,394.86 | $8,363,920.18 | $6.50 |
| 2025-03-06 | $64,402,874.09 | $5,634,373.42 | $6.77 |
| 2025-03-07 | $62,337,321.26 | $4,842,066.63 | $6.57 |
| 2025-03-08 | $62,356,707.34 | $8,817,062.27 | $6.57 |
| 2025-03-09 | $60,864,726.09 | $4,168,131.54 | $6.41 |
| 2025-03-10 | $54,104,079.93 | $4,404,873.43 | $5.72 |
| 2025-03-11 | $51,758,879.65 | $7,351,563.50 | $5.44 |
| 2025-03-12 | $53,152,893.46 | $11,073,484.20 | $5.59 |
| 2025-03-13 | $54,427,783.18 | $5,666,246.42 | $5.73 |
| 2025-03-14 | $53,036,717.51 | $7,657,849.12 | $5.58 |
| 2025-03-15 | $54,980,077.21 | $4,930,281.46 | $5.78 |
| 2025-03-16 | $57,856,196.38 | $8,794,010.56 | $6.09 |
| 2025-03-17 | $55,843,221.42 | $4,124,416.85 | $5.87 |
| 2025-03-18 | $58,904,022.79 | $5,266,150.98 | $6.19 |
| 2025-03-19 | $58,935,141.01 | $4,750,198.54 | $6.20 |
| 2025-03-20 | $60,401,139.36 | $6,316,380.94 | $6.35 |
| 2025-03-21 | $58,985,032.04 | $4,350,746.18 | $6.21 |
| 2025-03-22 | $57,589,147.70 | $4,235,926.18 | $6.05 |
| 2025-03-23 | $61,425,305.69 | $6,159,635.56 | $6.46 |
| 2025-03-24 | $60,884,725.60 | $19,822,650.83 | $6.41 |
| 2025-03-25 | $62,070,470.95 | $7,431,113.34 | $6.53 |
| 2025-03-26 | $61,947,417.08 | $4,067,759.80 | $6.51 |
| 2025-03-27 | $60,820,141.20 | $4,614,822.40 | $6.39 |
| 2025-03-28 | $61,214,561.50 | $3,889,566.08 | $6.43 |
| 2025-03-29 | $56,085,802.71 | $4,575,384.08 | $5.89 |
| 2025-03-30 | $52,900,814.76 | $2,172,261.60 | $5.56 |
| 2025-03-31 | $52,836,916.08 | $2,783,637.78 | $5.55 |
| 2025-04-01 | $52,713,987.93 | $3,288,295.16 | $5.54 |
| 2025-04-02 | $53,371,278.52 | $3,688,005.05 | $5.60 |
| 2025-04-03 | $50,147,760.06 | $5,428,983.78 | $5.26 |
| 2025-04-04 | $50,067,301.46 | $3,937,085.81 | $5.25 |
| 2025-04-05 | $50,165,065.28 | $3,960,730.49 | $5.26 |
| 2025-04-06 | $49,621,337.49 | $1,991,168.71 | $5.23 |
| 2025-04-07 | $44,491,246.81 | $4,092,596.12 | $4.67 |
| 2025-04-08 | $47,234,767.00 | $9,108,483.08 | $4.97 |
| 2025-04-09 | $45,591,745.15 | $5,508,025.58 | $4.78 |
| 2025-04-10 | $49,327,217.82 | $7,405,039.70 | $5.18 |
| 2025-04-11 | $47,286,390.52 | $4,568,025.06 | $4.96 |
| 2025-04-12 | $49,449,046.28 | $3,960,081.27 | $5.19 |
| 2025-04-13 | $50,671,780.48 | $3,641,526.44 | $5.31 |
| 2025-04-14 | $46,918,987.66 | $4,537,214.78 | $4.93 |
| 2025-04-15 | $48,003,628.37 | $4,441,890.52 | $5.03 |
| 2025-04-16 | $46,613,742.17 | $4,071,821.96 | $4.89 |
| 2025-04-17 | $45,967,664.24 | $4,339,119.92 | $4.82 |
| 2025-04-18 | $46,320,499.26 | $3,923,966.21 | $4.86 |
| 2025-04-19 | $47,447,142.45 | $2,611,298.82 | $4.97 |
| 2025-04-20 | $50,478,983.07 | $4,474,291.73 | $5.29 |
| 2025-04-21 | $53,475,278.60 | $10,731,318.50 | $5.61 |
| 2025-04-22 | $54,537,750.16 | $7,666,381.80 | $5.72 |
| 2025-04-23 | $57,992,559.33 | $6,518,882.24 | $6.08 |
| 2025-04-24 | $59,620,699.05 | $5,692,829.56 | $6.25 |
| 2025-04-25 | $60,238,402.06 | $4,018,670.45 | $6.31 |
| 2025-04-26 | $60,855,574.82 | $3,789,508.90 | $6.37 |
| 2025-04-27 | $62,266,789.44 | $3,804,448.74 | $6.52 |
| 2025-04-28 | $59,272,112.27 | $3,483,052.00 | $6.21 |
| 2025-04-29 | $61,205,476.55 | $4,140,401.04 | $6.41 |
| 2025-04-30 | $59,472,242.91 | $3,320,871.48 | $6.23 |
| 2025-05-01 | $60,227,267.91 | $3,709,033.27 | $6.31 |
| 2025-05-02 | $61,079,827.06 | $4,179,105.76 | $6.40 |
| 2025-05-03 | $61,192,837.07 | $4,572,720.63 | $6.40 |
| 2025-05-04 | $57,911,876.74 | $4,539,271.26 | $6.05 |
| 2025-05-05 | $57,659,292.88 | $3,027,981.92 | $6.04 |
| 2025-05-06 | $57,945,550.24 | $3,172,914.31 | $6.07 |
| 2025-05-07 | $57,025,602.50 | $5,000,218.29 | $5.96 |
| 2025-05-08 | $59,369,205.66 | $4,154,318.33 | $6.21 |
| 2025-05-09 | $66,031,444.42 | $8,865,987.07 | $6.92 |
| 2025-05-10 | $71,447,807.26 | $8,727,168.38 | $7.47 |
| 2025-05-11 | $77,803,501.96 | $4,418,101.43 | $8.15 |
| 2025-05-12 | $76,745,912.48 | $6,636,731.31 | $8.02 |
| 2025-05-13 | $76,884,926.85 | $10,634,172.77 | $8.03 |
| 2025-05-14 | $79,668,230.82 | $6,433,864.00 | $8.22 |
| 2025-05-15 | $77,111,950.31 | $6,053,279.03 | $7.95 |
| 2025-05-16 | $70,862,800.50 | $4,886,819.48 | $7.31 |
| 2025-05-17 | $69,897,895.43 | $3,245,918.62 | $7.21 |
| 2025-05-18 | $68,460,167.54 | $3,125,237.08 | $7.06 |
| 2025-05-19 | $71,014,700.05 | $5,025,045.94 | $7.36 |
| 2025-05-20 | $69,476,750.25 | $4,884,827.47 | $7.16 |
| 2025-05-21 | $70,017,215.52 | $3,778,216.71 | $7.21 |
| 2025-05-22 | $71,391,037.68 | $5,873,782.46 | $7.34 |
| 2025-05-23 | $75,309,358.87 | $5,664,342.03 | $7.76 |
| 2025-05-24 | $69,161,512.83 | $6,097,530.20 | $7.12 |
| 2025-05-25 | $68,876,468.41 | $3,113,542.30 | $7.09 |
| 2025-05-26 | $69,039,306.70 | $3,690,054.32 | $7.11 |
| 2025-05-27 | $68,240,699.03 | $3,036,158.59 | $7.03 |
| 2025-05-28 | $73,260,544.32 | $8,306,749.39 | $7.55 |
| 2025-05-29 | $71,972,040.50 | $6,440,648.01 | $7.41 |
| 2025-05-30 | $69,524,526.43 | $6,064,752.65 | $7.16 |
| 2025-05-31 | $61,665,494.76 | $6,902,467.65 | $6.35 |
| 2025-06-01 | $61,960,266.32 | $3,904,161.40 | $6.37 |
| 2025-06-02 | $62,888,046.69 | $2,905,970.02 | $6.47 |
| 2025-06-03 | $63,805,733.32 | $3,499,365.82 | $6.57 |
| 2025-06-04 | $63,459,087.46 | $4,412,877.78 | $6.53 |
| 2025-06-05 | $60,612,358.09 | $4,779,604.30 | $6.24 |
| 2025-06-06 | $56,345,927.80 | $5,346,043.54 | $5.80 |
| 2025-06-07 | $56,117,266.82 | $4,181,602.76 | $5.77 |
| 2025-06-08 | $56,387,567.47 | $3,037,603.54 | $5.80 |
| 2025-06-09 | $58,335,758.81 | $8,569,721.69 | $6.00 |
| 2025-06-10 | $63,860,013.71 | $8,257,864.81 | $6.56 |
| 2025-06-11 | $70,721,375.12 | $27,005,744.74 | $7.27 |
| 2025-06-12 | $65,750,995.37 | $11,568,078.39 | $6.78 |
| 2025-06-13 | $60,883,536.53 | $7,527,308.18 | $6.25 |
| 2025-06-14 | $57,801,840.26 | $7,950,543.74 | $5.94 |
| 2025-06-15 | $55,374,554.55 | $4,000,081.81 | $5.68 |
| 2025-06-16 | $55,578,988.09 | $2,917,019.47 | $5.71 |
| 2025-06-17 | $55,374,380.99 | $4,145,041.43 | $5.66 |
| 2025-06-18 | $52,817,322.59 | $4,351,462.48 | $5.42 |
| 2025-06-19 | $53,428,286.99 | $3,401,573.70 | $5.48 |
| 2025-06-20 | $53,165,774.60 | $2,206,368.06 | $5.46 |
| 2025-06-21 | $51,559,608.32 | $3,052,382.27 | $5.29 |
| 2025-06-22 | $48,878,589.64 | $3,019,217.07 | $5.03 |
| 2025-06-23 | $48,146,828.89 | $5,169,491.39 | $4.94 |
| 2025-06-24 | $53,233,207.99 | $5,674,569.73 | $5.46 |
| 2025-06-25 | $53,685,885.61 | $4,852,784.72 | $5.51 |
| 2025-06-26 | $52,223,669.32 | $3,344,677.46 | $5.36 |
| 2025-06-27 | $51,106,405.71 | $2,365,679.13 | $5.24 |
| 2025-06-28 | $51,947,951.14 | $3,142,971.50 | $5.33 |
| 2025-06-29 | $52,499,326.12 | $2,019,426.12 | $5.38 |
| 2025-06-30 | $54,956,265.38 | $2,619,205.37 | $5.63 |
| 2025-07-01 | $52,792,298.14 | $3,486,896.21 | $5.41 |
| 2025-07-02 | $50,888,202.79 | $4,271,835.68 | $5.22 |
| 2025-07-03 | $53,714,065.90 | $4,231,526.94 | $5.50 |
| 2025-07-04 | $54,180,085.19 | $3,216,914.78 | $5.56 |
| 2025-07-05 | $51,093,862.25 | $2,996,444.48 | $5.24 |
| 2025-07-06 | $51,201,738.30 | $1,835,222.28 | $5.25 |
| 2025-07-07 | $52,189,588.38 | $1,830,429.88 | $5.35 |
| 2025-07-08 | $52,200,335.46 | $2,742,276.43 | $5.35 |
| 2025-07-09 | $53,151,913.11 | $3,239,876.50 | $5.44 |
| 2025-07-10 | $55,961,529.22 | $4,582,383.78 | $5.73 |
| 2025-07-11 | $60,708,396.83 | $6,714,239.98 | $6.23 |
| 2025-07-12 | $61,096,083.45 | $7,060,341.50 | $6.26 |
| 2025-07-13 | $61,708,169.80 | $5,712,067.27 | $6.32 |
| 2025-07-14 | $62,731,139.87 | $8,418,281.07 | $6.44 |
| 2025-07-15 | $63,271,753.37 | $10,269,728.09 | $6.47 |
| 2025-07-16 | $65,595,402.94 | $7,819,123.48 | $6.71 |
| 2025-07-17 | $66,094,399.39 | $7,205,171.21 | $6.78 |
| 2025-07-18 | $66,501,042.61 | $6,462,486.88 | $6.80 |
| 2025-07-19 | $66,502,707.77 | $10,099,541.90 | $6.81 |
| 2025-07-20 | $67,626,109.65 | $4,562,877.54 | $6.92 |
| 2025-07-21 | $68,879,538.58 | $6,039,271.54 | $7.04 |
| 2025-07-22 | $72,307,043.36 | $12,702,981.13 | $7.39 |
| 2025-07-23 | $70,867,254.29 | $14,200,850.80 | $7.25 |
| 2025-07-24 | $63,773,305.13 | $7,563,549.25 | $6.52 |
| 2025-07-25 | $57,100,182.13 | $15,844,333.23 | $5.84 |
| 2025-07-26 | $60,140,788.71 | $10,385,541.69 | $6.15 |
| 2025-07-27 | $58,423,172.52 | $5,398,886.84 | $5.98 |
| 2025-07-28 | $61,598,554.59 | $4,750,942.43 | $6.31 |
| 2025-07-29 | $62,589,682.55 | $31,646,707.84 | $6.40 |
| 2025-07-30 | $60,974,715.63 | $9,387,120.88 | $6.23 |
| 2025-07-31 | $59,284,775.63 | $8,514,570.89 | $6.05 |
| 2025-08-01 | $55,676,155.53 | $7,484,417.88 | $5.69 |
| 2025-08-02 | $55,141,412.44 | $8,523,172.16 | $5.63 |
| 2025-08-03 | $53,471,598.90 | $5,002,320.33 | $5.46 |
| 2025-08-04 | $56,805,170.08 | $5,295,473.26 | $5.80 |
| 2025-08-05 | $60,317,871.16 | $8,863,998.98 | $6.16 |
| 2025-08-06 | $57,745,032.62 | $7,076,312.60 | $5.89 |
| 2025-08-07 | $58,013,458.56 | $6,756,806.77 | $5.92 |
| 2025-08-08 | $61,357,171.99 | $7,153,313.20 | $6.27 |
| 2025-08-09 | $66,308,299.74 | $29,007,407.96 | $6.77 |
| 2025-08-10 | $66,604,235.40 | $12,001,529.57 | $6.80 |
| 2025-08-11 | $69,858,730.10 | $24,084,766.62 | $7.13 |
| 2025-08-12 | $65,105,565.74 | $12,640,606.70 | $6.64 |
| 2025-08-13 | $65,497,580.01 | $10,734,945.65 | $6.67 |
| 2025-08-14 | $69,764,022.10 | $10,797,316.63 | $7.12 |
| 2025-08-15 | $63,221,312.38 | $11,083,236.40 | $6.45 |
| 2025-08-16 | $63,435,600.80 | $5,870,995.61 | $6.48 |
| 2025-08-17 | $68,765,242.67 | $11,250,268.36 | $7.02 |
| 2025-08-18 | $70,209,336.81 | $36,097,741.39 | $7.16 |
| 2025-08-19 | $64,112,676.84 | $9,999,729.05 | $6.54 |
| 2025-08-20 | $62,070,088.45 | $8,439,902.32 | $6.29 |
| 2025-08-21 | $64,070,771.35 | $6,667,063.58 | $6.54 |
| 2025-08-22 | $61,920,704.48 | $5,194,385.68 | $6.31 |
| 2025-08-23 | $67,052,143.66 | $8,443,142.10 | $6.83 |
| 2025-08-24 | $66,711,281.03 | $5,701,147.42 | $6.79 |
| 2025-08-25 | $64,892,378.09 | $7,072,900.13 | $6.59 |
| 2025-08-26 | $58,766,019.10 | $5,804,889.47 | $5.99 |
| 2025-08-27 | $64,733,972.07 | $7,538,413.81 | $6.59 |
| 2025-08-28 | $66,733,777.54 | $46,144,304.16 | $6.79 |
| 2025-08-29 | $66,873,901.50 | $12,467,427.03 | $6.81 |
| 2025-08-30 | $62,002,179.58 | $7,733,257.76 | $6.31 |
| 2025-08-31 | $65,215,491.58 | $7,977,441.26 | $6.64 |
| 2025-09-01 | $62,350,270.72 | $5,145,456.66 | $6.35 |
| 2025-09-02 | $59,722,277.62 | $6,567,936.27 | $6.08 |
| 2025-09-03 | $59,684,512.83 | $8,423,766.60 | $5.97 |
| 2025-09-04 | $59,530,283.85 | $8,138,480.58 | $5.95 |
| 2025-09-05 | $56,844,436.06 | $7,065,019.41 | $5.69 |
| 2025-09-06 | $57,672,987.12 | $6,738,949.69 | $5.77 |
| 2025-09-07 | $57,761,605.48 | $3,930,098.30 | $5.77 |
| 2025-09-08 | $58,458,863.45 | $2,862,160.71 | $5.84 |
| 2025-09-09 | $60,178,813.88 | $5,770,755.30 | $6.00 |
| 2025-09-10 | $59,463,929.21 | $6,964,444.01 | $5.94 |
| 2025-09-11 | $59,358,810.75 | $7,987,099.42 | $5.93 |
| 2025-09-12 | $60,033,781.42 | $6,227,107.93 | $6.00 |
| 2025-09-13 | $60,708,635.46 | $6,344,403.39 | $6.07 |
| 2025-09-14 | $61,512,441.95 | $7,456,871.68 | $6.15 |
| 2025-09-15 | $58,696,187.05 | $6,794,893.79 | $5.86 |
| 2025-09-16 | $56,694,828.79 | $6,356,695.21 | $5.67 |
| 2025-09-17 | $57,910,064.57 | $5,085,321.55 | $5.78 |
| 2025-09-18 | $59,836,902.56 | $5,819,954.40 | $5.97 |
| 2025-09-19 | $60,245,457.00 | $3,097,359.79 | $6.01 |
| 2025-09-20 | $56,254,399.98 | $7,399,780.02 | $5.62 |
| 2025-09-21 | $59,867,648.76 | $5,116,300.33 | $5.97 |
| 2025-09-22 | $59,808,666.12 | $6,195,658.87 | $5.97 |
| 2025-09-23 | $54,217,919.66 | $8,606,400.85 | $5.40 |
| 2025-09-24 | $54,730,482.51 | $8,257,402.55 | $5.46 |
| 2025-09-25 | $56,102,608.88 | $5,550,923.93 | $5.61 |
| 2025-09-26 | $52,419,361.20 | $6,883,930.91 | $5.22 |
| 2025-09-27 | $53,896,521.55 | $3,865,166.98 | $5.38 |
| 2025-09-28 | $54,069,537.92 | $2,632,484.04 | $5.39 |
| 2025-09-29 | $55,408,026.74 | $2,697,968.09 | $5.53 |
| 2025-09-30 | $53,607,332.20 | $4,769,074.43 | $5.35 |
| 2025-10-01 | $52,706,289.53 | $4,541,679.95 | $5.25 |
| 2025-10-02 | $56,329,454.66 | $5,947,522.87 | $5.62 |
| 2025-10-03 | $56,901,159.73 | $5,222,206.49 | $5.68 |
| 2025-10-04 | $57,748,632.50 | $6,947,710.42 | $5.76 |
| 2025-10-05 | $56,942,599.56 | $6,465,014.59 | $5.66 |
| 2025-10-06 | $56,103,018.23 | $7,345,041.60 | $5.59 |
| 2025-10-07 | $57,081,249.95 | $9,127,581.72 | $5.68 |
| 2025-10-08 | $53,609,842.29 | $7,994,362.31 | $5.34 |
| 2025-10-09 | $55,379,343.70 | $7,757,897.08 | $5.53 |
| 2025-10-10 | $54,865,863.35 | $7,055,796.08 | $5.45 |
| 2025-10-11 | $39,203,266.03 | $16,468,019.66 | $3.90 |
| 2025-10-12 | $41,739,733.10 | $11,376,134.41 | $4.17 |
| 2025-10-13 | $44,157,399.39 | $6,093,415.98 | $4.41 |
| 2025-10-14 | $47,041,168.45 | $7,310,044.39 | $4.67 |
| 2025-10-15 | $44,627,104.55 | $2,530,802.00 | $4.44 |
| 2025-10-16 | $41,991,045.23 | $2,453,379.49 | $4.18 |
| 2025-10-17 | $40,256,881.22 | $5,525,435.37 | $4.01 |
| 2025-10-18 | $38,636,244.04 | $2,445,471.52 | $3.84 |
| 2025-10-19 | $38,911,414.13 | $4,100,653.57 | $3.87 |
| 2025-10-20 | $39,264,993.38 | $6,781,572.84 | $3.89 |
| 2025-10-21 | $39,613,080.48 | $10,711,377.09 | $3.91 |
| 2025-10-22 | $38,047,725.79 | $6,000,314.57 | $3.75 |
| 2025-10-23 | $36,928,424.61 | $5,467,716.24 | $3.65 |
| 2025-10-24 | $37,893,325.54 | $3,800,669.62 | $3.74 |
| 2025-10-25 | $37,129,418.19 | $5,462,740.26 | $3.66 |
| 2025-10-26 | $37,194,589.14 | $2,245,278.76 | $3.67 |
| 2025-10-27 | $38,350,982.50 | $2,008,568.40 | $3.78 |
| 2025-10-28 | $36,564,373.95 | $3,755,616.91 | $3.61 |
| 2025-10-29 | $35,753,104.68 | $3,804,653.95 | $3.52 |
| 2025-10-30 | $35,752,766.84 | $4,096,110.00 | $3.53 |
| 2025-10-31 | $33,476,906.91 | $4,277,311.10 | $3.30 |
| 2025-11-01 | $32,983,766.50 | $2,300,662.06 | $3.25 |
| 2025-11-02 | $34,706,478.30 | $4,464,295.77 | $3.42 |
| 2025-11-03 | $35,792,851.11 | $13,314,058.85 | $3.54 |
| 2025-11-04 | $33,211,955.43 | $8,473,840.17 | $3.27 |
| 2025-11-05 | $33,104,718.04 | $31,635,744.30 | $3.24 |
| 2025-11-06 | $35,719,652.33 | $5,942,992.21 | $3.49 |
| 2025-11-07 | $36,559,464.17 | $13,215,933.79 | $3.57 |
| 2025-11-08 | $43,249,952.93 | $15,686,686.12 | $4.17 |
| 2025-11-09 | $39,926,392.16 | $18,222,428.06 | $3.87 |
| 2025-11-10 | $38,744,922.11 | $5,865,690.01 | $3.75 |
| 2025-11-11 | $38,498,056.35 | $4,135,846.15 | $3.73 |
| 2025-11-12 | $40,188,663.13 | $11,273,086.58 | $3.91 |
| 2025-11-13 | $37,827,492.58 | $8,414,524.88 | $3.67 |
| 2025-11-14 | $37,270,292.21 | $10,333,706.05 | $3.59 |
| 2025-11-15 | $35,112,520.00 | $6,200,418.27 | $3.39 |
| 2025-11-16 | $35,913,989.77 | $3,174,723.40 | $3.48 |
| 2025-11-17 | $34,057,644.01 | $4,404,677.30 | $3.30 |
| 2025-11-18 | $32,877,142.97 | $3,480,387.62 | $3.19 |
| 2025-11-19 | $33,053,565.38 | $4,354,459.50 | $3.20 |
| 2025-11-20 | $32,916,197.14 | $2,701,334.47 | $3.19 |
| 2025-11-21 | $33,124,623.37 | $4,725,867.89 | $3.20 |
| 2025-11-22 | $31,561,392.97 | $6,938,356.63 | $3.06 |
| 2025-11-23 | $31,735,170.64 | $3,874,791.56 | $3.07 |
| 2025-11-24 | $31,593,808.33 | $4,172,716.05 | $3.06 |
| 2025-11-25 | $32,327,414.08 | $3,202,116.38 | $3.12 |
| 2025-11-26 | $32,929,266.52 | $4,262,829.66 | $3.18 |
| 2025-11-27 | $33,089,821.86 | $2,558,311.92 | $3.20 |
| 2025-11-28 | $34,172,431.93 | $7,993,783.18 | $3.29 |
| 2025-11-29 | $33,263,223.55 | $2,961,995.41 | $3.21 |
| 2025-11-30 | $32,807,519.41 | $3,213,815.79 | $3.16 |
| 2025-12-01 | $33,047,805.70 | $3,658,706.66 | $3.18 |
| 2025-12-02 | $30,197,502.03 | $4,098,220.31 | $2.91 |
| 2025-12-03 | $31,471,441.78 | $2,770,310.95 | $3.03 |
| 2025-12-04 | $32,224,338.09 | $3,340,153.93 | $3.10 |
| 2025-12-05 | $30,807,211.06 | $2,108,594.83 | $2.96 |
| 2025-12-06 | $29,917,610.60 | $3,158,410.93 | $2.88 |
| 2025-12-07 | $30,461,746.78 | $2,492,579.39 | $2.93 |
| 2025-12-08 | $30,780,881.01 | $11,206,039.42 | $2.97 |
| 2025-12-09 | $31,693,902.09 | $11,752,578.15 | $3.05 |
| 2025-12-10 | $32,235,345.15 | $5,443,175.36 | $3.10 |
| 2025-12-11 | $31,533,737.01 | $5,355,394.70 | $3.03 |
| 2025-12-12 | $31,034,512.89 | $4,544,430.93 | $2.98 |
| 2025-12-13 | $30,244,691.03 | $2,007,457.56 | $2.91 |
| 2025-12-14 | $29,954,993.76 | $1,997,663.01 | $2.88 |
| 2025-12-15 | $28,167,915.05 | $1,723,493.79 | $2.71 |
| 2025-12-16 | $27,293,111.30 | $3,044,991.53 | $2.63 |
| 2025-12-17 | $26,702,028.42 | $2,171,901.53 | $2.57 |
| 2025-12-17 | $24,749,694.34 | $2,679,521.73 | $2.39 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
