Radworks RAD #1102
$0.253 0.05% (1d)
Market Overview
Radworks current market price is $0.253 with a 24 hour trading volume of $4,162.89K. The total available supply of Radworks is 100.00M RAD with a maximum supply of 100.00M RAD. It has secured Rank 1102 in the cryptocurrency market with a marketcap of $12.59M. The RAD price is 0% down in the last one hour.
The high price of the Radworks is $0.256 and low price is $0.249 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Radworks Rank
1102
Radworks Price
$0.253
Market Cap
$12.59M 0.15%
Fully Diluted Valuation
$25.26M
Trading Volume(24h)
$4,162.89K
Circulating Supply
49.83M RAD
Total Supply
100.00M RAD
Max Supply
100.00M RAD
High(24h)
$0.256
Low(24h)
$0.249
All-time High
$27.61 99.09%
15 Apr 2021
All-time Low
$0.210 20.18%
29 Mar 2026
Cryptocurrency Radworks Calculator
Want to convert more cryptocurrencies?
Radworks Historical Data Chart
1h
0%
24h
0.05%
7d
14.48%
14d
9.71%
30d
2.97%
60d
17.39%
200d
35.17%
1y
63.52%
Radworks Historical Data
Historical data of Radworks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-13 | $80,212,489.00 | $31,431,849.13 | $1.61 |
| 2024-12-14 | $82,121,054.05 | $26,556,149.18 | $1.65 |
| 2024-12-15 | $78,475,851.27 | $13,470,686.70 | $1.57 |
| 2024-12-16 | $80,260,304.96 | $14,897,248.71 | $1.61 |
| 2024-12-17 | $76,229,760.90 | $21,122,183.24 | $1.53 |
| 2024-12-18 | $72,010,384.86 | $13,123,695.65 | $1.45 |
| 2024-12-19 | $66,890,259.01 | $17,972,741.37 | $1.35 |
| 2024-12-20 | $64,870,923.14 | $20,192,738.85 | $1.30 |
| 2024-12-21 | $62,929,238.48 | $23,821,062.18 | $1.27 |
| 2024-12-22 | $59,743,878.94 | $14,239,080.57 | $1.20 |
| 2024-12-23 | $59,206,798.15 | $11,802,355.91 | $1.19 |
| 2024-12-24 | $63,440,472.74 | $14,598,463.18 | $1.27 |
| 2024-12-25 | $65,329,198.01 | $25,617,901.91 | $1.31 |
| 2024-12-26 | $73,772,505.76 | $55,635,067.09 | $1.48 |
| 2024-12-27 | $65,671,291.48 | $59,123,765.94 | $1.32 |
| 2024-12-28 | $63,455,833.76 | $17,716,770.29 | $1.27 |
| 2024-12-29 | $72,693,480.75 | $54,852,533.95 | $1.46 |
| 2024-12-30 | $66,310,995.15 | $17,314,526.27 | $1.33 |
| 2024-12-31 | $64,181,024.24 | $14,406,188.16 | $1.29 |
| 2025-01-01 | $66,174,363.25 | $29,074,173.85 | $1.33 |
| 2025-01-02 | $66,240,554.09 | $7,854,602.77 | $1.33 |
| 2025-01-03 | $67,088,555.26 | $8,441,958.39 | $1.35 |
| 2025-01-04 | $68,799,075.77 | $8,302,048.63 | $1.38 |
| 2025-01-05 | $68,954,682.36 | $10,589,764.22 | $1.38 |
| 2025-01-06 | $69,700,643.06 | $14,021,151.62 | $1.40 |
| 2025-01-07 | $70,396,400.08 | $8,616,189.14 | $1.42 |
| 2025-01-08 | $64,365,721.13 | $10,085,048.79 | $1.29 |
| 2025-01-09 | $61,251,424.14 | $10,278,317.07 | $1.23 |
| 2025-01-10 | $60,343,133.01 | $9,460,176.85 | $1.21 |
| 2025-01-11 | $61,015,698.66 | $8,640,631.69 | $1.22 |
| 2025-01-12 | $60,841,826.10 | $4,874,180.93 | $1.22 |
| 2025-01-13 | $61,498,427.29 | $32,596,520.29 | $1.23 |
| 2025-01-14 | $60,854,004.75 | $37,371,279.86 | $1.22 |
| 2025-01-15 | $61,842,905.32 | $11,204,949.09 | $1.24 |
| 2025-01-16 | $63,511,662.34 | $9,673,137.08 | $1.28 |
| 2025-01-17 | $62,791,210.97 | $15,231,608.46 | $1.26 |
| 2025-01-18 | $65,026,693.61 | $15,045,750.48 | $1.31 |
| 2025-01-19 | $61,436,303.51 | $14,796,276.98 | $1.23 |
| 2025-01-20 | $56,225,510.30 | $19,615,811.39 | $1.13 |
| 2025-01-21 | $53,331,966.04 | $24,325,280.16 | $1.07 |
| 2025-01-22 | $56,076,951.17 | $22,129,936.89 | $1.13 |
| 2025-01-23 | $56,017,608.83 | $11,191,291.25 | $1.12 |
| 2025-01-24 | $54,314,319.39 | $12,699,253.85 | $1.09 |
| 2025-01-25 | $53,299,919.92 | $10,484,410.23 | $1.07 |
| 2025-01-26 | $54,489,837.24 | $8,648,752.74 | $1.09 |
| 2025-01-27 | $53,438,024.43 | $10,959,824.77 | $1.07 |
| 2025-01-28 | $51,740,128.94 | $20,127,923.78 | $1.04 |
| 2025-01-29 | $48,182,476.26 | $12,420,896.22 | $0.97 |
| 2025-01-30 | $49,568,956.45 | $12,168,004.02 | $0.99 |
| 2025-01-31 | $50,946,521.49 | $12,021,617.04 | $1.02 |
| 2025-02-01 | $50,221,767.20 | $11,196,277.59 | $1.01 |
| 2025-02-02 | $47,821,719.27 | $10,608,352.31 | $0.96 |
| 2025-02-03 | $46,918,188.36 | $187,437,135.71 | $0.94 |
| 2025-02-04 | $48,246,313.05 | $107,444,001.59 | $0.97 |
| 2025-02-05 | $45,043,863.66 | $33,119,416.37 | $0.90 |
| 2025-02-06 | $44,060,137.76 | $22,773,030.52 | $0.88 |
| 2025-02-07 | $39,683,030.68 | $14,466,793.94 | $0.80 |
| 2025-02-08 | $45,762,703.64 | $38,890,886.78 | $0.92 |
| 2025-02-09 | $43,472,980.39 | $33,420,280.36 | $0.87 |
| 2025-02-10 | $43,043,100.41 | $12,361,015.66 | $0.86 |
| 2025-02-11 | $43,799,418.65 | $18,717,313.12 | $0.88 |
| 2025-02-12 | $43,720,360.27 | $15,275,611.07 | $0.88 |
| 2025-02-13 | $45,109,222.47 | $14,492,880.64 | $0.91 |
| 2025-02-14 | $44,452,328.70 | $12,720,189.76 | $0.89 |
| 2025-02-15 | $45,393,303.22 | $11,199,198.17 | $0.91 |
| 2025-02-16 | $44,651,521.32 | $12,538,850.30 | $0.90 |
| 2025-02-17 | $44,653,738.78 | $12,930,176.84 | $0.90 |
| 2025-02-18 | $44,060,880.16 | $13,963,857.69 | $0.88 |
| 2025-02-19 | $42,612,074.54 | $10,735,058.95 | $0.86 |
| 2025-02-20 | $43,003,544.25 | $9,129,122.30 | $0.86 |
| 2025-02-21 | $43,921,607.31 | $9,764,192.58 | $0.88 |
| 2025-02-22 | $42,394,905.91 | $11,485,893.48 | $0.85 |
| 2025-02-23 | $44,010,710.57 | $10,117,342.70 | $0.88 |
| 2025-02-24 | $44,280,966.57 | $15,988,406.89 | $0.89 |
| 2025-02-25 | $40,128,119.35 | $12,235,623.48 | $0.81 |
| 2025-02-26 | $41,094,742.21 | $15,873,635.47 | $0.82 |
| 2025-02-27 | $41,886,057.76 | $12,029,212.45 | $0.84 |
| 2025-02-28 | $41,966,257.01 | $11,037,910.14 | $0.84 |
| 2025-03-01 | $41,734,238.70 | $12,897,651.51 | $0.84 |
| 2025-03-02 | $41,366,733.85 | $8,785,056.71 | $0.83 |
| 2025-03-03 | $43,410,828.13 | $14,091,739.55 | $0.87 |
| 2025-03-04 | $39,151,248.92 | $14,355,761.74 | $0.79 |
| 2025-03-05 | $37,497,489.94 | $13,578,604.91 | $0.75 |
| 2025-03-06 | $37,907,298.01 | $8,531,982.30 | $0.76 |
| 2025-03-07 | $37,163,830.74 | $8,527,064.05 | $0.75 |
| 2025-03-08 | $37,124,926.40 | $11,891,719.39 | $0.75 |
| 2025-03-09 | $36,481,131.95 | $10,235,535.60 | $0.73 |
| 2025-03-10 | $34,483,786.16 | $37,417,916.39 | $0.69 |
| 2025-03-11 | $48,034,692.64 | $108,635,150.76 | $0.96 |
| 2025-03-12 | $44,667,961.60 | $220,467,527.13 | $0.90 |
| 2025-03-13 | $41,647,113.49 | $33,465,093.05 | $0.84 |
| 2025-03-14 | $45,765,693.33 | $76,377,693.22 | $0.92 |
| 2025-03-15 | $44,965,088.49 | $52,299,979.66 | $0.90 |
| 2025-03-16 | $44,264,182.22 | $19,353,068.79 | $0.89 |
| 2025-03-17 | $42,155,598.39 | $12,929,058.44 | $0.85 |
| 2025-03-18 | $43,244,879.12 | $21,273,837.40 | $0.87 |
| 2025-03-19 | $40,314,376.77 | $14,563,933.71 | $0.81 |
| 2025-03-20 | $41,407,351.59 | $12,899,247.14 | $0.83 |
| 2025-03-21 | $41,081,437.23 | $44,469,144.25 | $0.82 |
| 2025-03-22 | $40,049,819.53 | $10,742,537.85 | $0.80 |
| 2025-03-23 | $40,891,365.50 | $20,902,333.81 | $0.82 |
| 2025-03-24 | $40,754,468.05 | $11,778,313.86 | $0.82 |
| 2025-03-25 | $41,168,052.21 | $11,840,894.96 | $0.83 |
| 2025-03-26 | $41,634,245.62 | $11,191,411.80 | $0.84 |
| 2025-03-27 | $40,960,722.27 | $11,735,607.99 | $0.82 |
| 2025-03-28 | $41,552,422.49 | $13,363,754.52 | $0.83 |
| 2025-03-29 | $39,265,521.63 | $9,719,764.25 | $0.79 |
| 2025-03-30 | $38,919,308.37 | $29,540,089.61 | $0.78 |
| 2025-03-31 | $38,445,189.96 | $11,107,869.54 | $0.77 |
| 2025-04-01 | $37,865,378.73 | $7,576,484.94 | $0.76 |
| 2025-04-02 | $38,138,914.66 | $10,206,064.10 | $0.76 |
| 2025-04-03 | $35,699,550.90 | $10,591,766.80 | $0.72 |
| 2025-04-04 | $37,722,639.03 | $25,952,649.78 | $0.76 |
| 2025-04-05 | $36,834,567.40 | $13,974,244.29 | $0.74 |
| 2025-04-06 | $36,473,871.22 | $8,303,278.52 | $0.73 |
| 2025-04-07 | $32,098,801.16 | $26,379,077.60 | $0.64 |
| 2025-04-08 | $33,913,511.18 | $18,982,965.12 | $0.68 |
| 2025-04-09 | $31,886,310.42 | $10,228,325.70 | $0.64 |
| 2025-04-10 | $34,326,460.66 | $13,189,062.14 | $0.69 |
| 2025-04-11 | $33,264,561.99 | $9,484,089.48 | $0.67 |
| 2025-04-12 | $34,504,128.84 | $13,021,102.91 | $0.69 |
| 2025-04-13 | $35,494,173.16 | $16,684,869.64 | $0.71 |
| 2025-04-14 | $35,198,191.41 | $20,466,460.64 | $0.71 |
| 2025-04-15 | $35,761,527.95 | $12,874,761.14 | $0.72 |
| 2025-04-16 | $34,929,717.83 | $12,592,788.93 | $0.70 |
| 2025-04-17 | $35,884,992.67 | $19,587,371.39 | $0.72 |
| 2025-04-18 | $36,287,347.80 | $25,076,164.57 | $0.73 |
| 2025-04-19 | $35,950,289.06 | $23,160,264.21 | $0.72 |
| 2025-04-20 | $36,665,186.89 | $13,264,916.77 | $0.74 |
| 2025-04-21 | $36,418,464.04 | $19,017,373.58 | $0.73 |
| 2025-04-22 | $37,053,593.03 | $18,616,679.24 | $0.74 |
| 2025-04-23 | $38,511,063.91 | $18,082,717.42 | $0.77 |
| 2025-04-24 | $39,393,557.98 | $17,195,873.50 | $0.79 |
| 2025-04-25 | $39,068,162.72 | $11,856,775.13 | $0.78 |
| 2025-04-26 | $39,617,773.04 | $10,708,886.00 | $0.79 |
| 2025-04-27 | $40,261,516.46 | $10,711,727.37 | $0.81 |
| 2025-04-28 | $39,499,982.25 | $10,353,843.89 | $0.79 |
| 2025-04-29 | $40,415,497.81 | $9,175,764.36 | $0.81 |
| 2025-04-30 | $39,723,645.86 | $7,056,691.90 | $0.80 |
| 2025-05-01 | $39,858,867.21 | $5,893,573.63 | $0.80 |
| 2025-05-02 | $40,217,357.21 | $5,973,022.17 | $0.81 |
| 2025-05-03 | $40,122,944.08 | $7,582,356.48 | $0.81 |
| 2025-05-04 | $38,656,269.47 | $6,710,814.82 | $0.78 |
| 2025-05-05 | $36,935,552.89 | $6,758,330.87 | $0.74 |
| 2025-05-06 | $37,786,595.06 | $9,966,133.58 | $0.76 |
| 2025-05-07 | $37,059,298.54 | $6,115,614.57 | $0.74 |
| 2025-05-08 | $37,657,286.27 | $7,145,295.31 | $0.75 |
| 2025-05-09 | $39,871,770.44 | $10,647,268.75 | $0.80 |
| 2025-05-10 | $40,584,770.72 | $11,511,688.66 | $0.82 |
| 2025-05-11 | $42,261,502.18 | $10,066,418.03 | $0.85 |
| 2025-05-12 | $41,397,490.09 | $9,452,341.41 | $0.83 |
| 2025-05-13 | $41,997,032.61 | $13,489,412.70 | $0.84 |
| 2025-05-14 | $41,976,628.77 | $10,232,020.44 | $0.84 |
| 2025-05-15 | $40,928,441.44 | $12,911,698.69 | $0.82 |
| 2025-05-16 | $38,889,439.37 | $8,531,883.91 | $0.78 |
| 2025-05-17 | $39,994,003.14 | $10,950,907.67 | $0.80 |
| 2025-05-18 | $41,076,803.86 | $28,437,296.44 | $0.82 |
| 2025-05-19 | $40,853,911.98 | $11,305,059.84 | $0.82 |
| 2025-05-20 | $40,452,357.58 | $7,782,741.43 | $0.81 |
| 2025-05-21 | $39,555,158.67 | $7,447,919.05 | $0.79 |
| 2025-05-22 | $39,329,208.06 | $8,023,452.85 | $0.79 |
| 2025-05-23 | $40,157,599.73 | $8,933,155.24 | $0.81 |
| 2025-05-24 | $38,437,854.69 | $9,812,046.08 | $0.77 |
| 2025-05-25 | $38,567,397.57 | $7,267,199.19 | $0.77 |
| 2025-05-26 | $37,545,654.88 | $6,617,989.20 | $0.75 |
| 2025-05-27 | $37,057,274.05 | $5,463,110.64 | $0.74 |
| 2025-05-28 | $37,722,742.95 | $6,285,208.33 | $0.76 |
| 2025-05-29 | $37,398,444.35 | $13,490,417.10 | $0.75 |
| 2025-05-30 | $37,052,485.75 | $6,644,890.20 | $0.74 |
| 2025-05-31 | $34,804,212.41 | $25,078,042.83 | $0.70 |
| 2025-06-01 | $34,048,381.34 | $6,705,125.19 | $0.68 |
| 2025-06-02 | $34,619,956.28 | $8,910,425.47 | $0.69 |
| 2025-06-03 | $35,164,190.68 | $5,422,006.77 | $0.71 |
| 2025-06-04 | $35,134,789.48 | $5,450,249.54 | $0.71 |
| 2025-06-05 | $34,254,679.46 | $5,292,617.85 | $0.69 |
| 2025-06-06 | $33,371,526.51 | $10,388,883.55 | $0.67 |
| 2025-06-07 | $34,203,839.02 | $7,794,496.60 | $0.69 |
| 2025-06-08 | $34,518,393.94 | $4,188,297.33 | $0.69 |
| 2025-06-09 | $34,958,516.31 | $9,190,845.67 | $0.70 |
| 2025-06-10 | $36,302,569.24 | $20,196,341.73 | $0.73 |
| 2025-06-11 | $36,627,981.66 | $9,659,746.09 | $0.74 |
| 2025-06-12 | $35,662,825.42 | $8,679,858.02 | $0.72 |
| 2025-06-13 | $34,517,359.42 | $8,112,563.36 | $0.69 |
| 2025-06-14 | $33,520,506.39 | $9,822,036.66 | $0.67 |
| 2025-06-15 | $34,783,158.80 | $31,417,955.13 | $0.70 |
| 2025-06-16 | $33,707,795.55 | $9,661,732.83 | $0.68 |
| 2025-06-17 | $33,687,468.47 | $6,634,468.78 | $0.68 |
| 2025-06-18 | $32,480,736.62 | $6,051,216.34 | $0.65 |
| 2025-06-19 | $32,642,136.33 | $6,743,311.43 | $0.66 |
| 2025-06-20 | $32,291,207.24 | $5,433,745.68 | $0.65 |
| 2025-06-21 | $31,581,453.02 | $9,672,807.90 | $0.63 |
| 2025-06-22 | $30,496,024.13 | $5,602,028.99 | $0.61 |
| 2025-06-23 | $28,845,333.33 | $9,435,645.82 | $0.58 |
| 2025-06-24 | $30,940,608.02 | $8,446,753.53 | $0.62 |
| 2025-06-25 | $31,662,625.89 | $7,032,309.91 | $0.64 |
| 2025-06-26 | $30,925,857.22 | $5,507,537.21 | $0.62 |
| 2025-06-27 | $31,006,826.49 | $13,839,190.18 | $0.62 |
| 2025-06-28 | $30,885,637.66 | $6,396,460.53 | $0.62 |
| 2025-06-29 | $31,292,790.41 | $4,995,182.82 | $0.63 |
| 2025-06-30 | $31,807,545.28 | $5,366,227.37 | $0.64 |
| 2025-07-01 | $31,408,741.20 | $6,301,903.67 | $0.63 |
| 2025-07-02 | $30,202,554.89 | $9,655,807.80 | $0.61 |
| 2025-07-03 | $31,322,404.40 | $8,880,925.57 | $0.63 |
| 2025-07-04 | $31,610,721.51 | $6,094,228.30 | $0.63 |
| 2025-07-05 | $30,469,792.35 | $6,610,033.34 | $0.61 |
| 2025-07-06 | $30,184,559.61 | $14,755,528.03 | $0.61 |
| 2025-07-07 | $30,474,337.47 | $6,447,086.65 | $0.61 |
| 2025-07-08 | $30,766,926.11 | $22,130,991.56 | $0.62 |
| 2025-07-09 | $31,061,029.75 | $8,848,857.88 | $0.62 |
| 2025-07-10 | $31,217,015.68 | $7,746,720.98 | $0.63 |
| 2025-07-11 | $32,465,588.55 | $10,904,434.94 | $0.65 |
| 2025-07-12 | $33,166,977.19 | $13,387,936.85 | $0.67 |
| 2025-07-13 | $33,931,198.69 | $16,189,717.96 | $0.68 |
| 2025-07-14 | $33,553,715.42 | $10,952,495.98 | $0.67 |
| 2025-07-15 | $32,815,346.36 | $8,731,981.60 | $0.66 |
| 2025-07-16 | $32,655,463.21 | $8,790,796.95 | $0.66 |
| 2025-07-17 | $33,100,969.32 | $13,877,701.01 | $0.66 |
| 2025-07-18 | $33,430,913.82 | $17,506,189.68 | $0.67 |
| 2025-07-19 | $32,998,054.84 | $12,525,097.05 | $0.66 |
| 2025-07-20 | $33,240,267.70 | $12,244,135.20 | $0.67 |
| 2025-07-21 | $34,655,515.25 | $14,110,523.97 | $0.70 |
| 2025-07-22 | $36,259,883.21 | $59,562,900.06 | $0.73 |
| 2025-07-23 | $34,895,545.50 | $22,266,480.35 | $0.70 |
| 2025-07-24 | $33,430,463.51 | $11,789,309.90 | $0.67 |
| 2025-07-25 | $33,144,678.22 | $9,580,160.62 | $0.67 |
| 2025-07-26 | $33,228,784.94 | $9,220,878.50 | $0.67 |
| 2025-07-27 | $33,404,393.65 | $4,554,912.67 | $0.67 |
| 2025-07-28 | $34,384,976.70 | $7,104,575.00 | $0.69 |
| 2025-07-29 | $32,396,479.43 | $8,128,170.81 | $0.65 |
| 2025-07-30 | $32,496,172.94 | $9,031,234.58 | $0.65 |
| 2025-07-31 | $31,874,557.26 | $13,140,410.72 | $0.64 |
| 2025-08-01 | $30,789,766.24 | $6,440,278.92 | $0.62 |
| 2025-08-02 | $30,430,077.84 | $13,315,222.10 | $0.61 |
| 2025-08-03 | $30,040,995.22 | $7,412,500.59 | $0.60 |
| 2025-08-04 | $30,407,444.71 | $4,963,281.74 | $0.61 |
| 2025-08-05 | $31,300,887.98 | $7,088,135.07 | $0.63 |
| 2025-08-06 | $30,420,781.27 | $7,890,691.43 | $0.61 |
| 2025-08-07 | $30,930,912.47 | $5,661,923.68 | $0.62 |
| 2025-08-08 | $31,537,111.33 | $6,957,775.24 | $0.63 |
| 2025-08-09 | $31,693,622.31 | $6,508,026.31 | $0.64 |
| 2025-08-10 | $32,209,106.01 | $6,517,084.81 | $0.65 |
| 2025-08-11 | $32,247,578.57 | $19,390,391.45 | $0.65 |
| 2025-08-12 | $31,431,436.78 | $12,141,510.97 | $0.63 |
| 2025-08-13 | $33,551,385.89 | $41,218,135.88 | $0.67 |
| 2025-08-14 | $33,921,133.38 | $18,317,023.89 | $0.68 |
| 2025-08-15 | $30,971,227.15 | $20,411,460.70 | $0.62 |
| 2025-08-16 | $32,414,744.00 | $46,842,344.24 | $0.65 |
| 2025-08-17 | $31,914,702.21 | $18,364,496.67 | $0.64 |
| 2025-08-18 | $32,445,810.01 | $9,433,086.84 | $0.65 |
| 2025-08-19 | $31,667,980.75 | $21,922,269.77 | $0.64 |
| 2025-08-20 | $35,892,363.15 | $147,875,932.40 | $0.72 |
| 2025-08-21 | $35,381,266.02 | $59,204,748.32 | $0.71 |
| 2025-08-22 | $34,332,366.03 | $37,095,434.10 | $0.69 |
| 2025-08-23 | $35,559,729.12 | $26,149,752.92 | $0.71 |
| 2025-08-24 | $37,015,728.27 | $52,393,270.40 | $0.74 |
| 2025-08-25 | $38,265,383.15 | $117,272,877.86 | $0.77 |
| 2025-08-26 | $35,534,088.98 | $46,309,563.20 | $0.71 |
| 2025-08-27 | $35,059,912.01 | $18,859,115.04 | $0.70 |
| 2025-08-28 | $35,765,159.76 | $25,831,380.71 | $0.72 |
| 2025-08-29 | $35,787,408.03 | $16,697,812.33 | $0.72 |
| 2025-08-30 | $33,818,412.73 | $11,676,671.99 | $0.68 |
| 2025-08-31 | $34,361,701.21 | $14,979,407.62 | $0.69 |
| 2025-09-01 | $33,890,108.55 | $6,502,876.50 | $0.68 |
| 2025-09-02 | $32,727,593.72 | $6,355,602.53 | $0.66 |
| 2025-09-03 | $33,630,352.77 | $9,215,298.91 | $0.68 |
| 2025-09-04 | $34,311,267.05 | $16,744,008.90 | $0.69 |
| 2025-09-05 | $33,183,299.52 | $8,746,235.77 | $0.67 |
| 2025-09-06 | $33,565,926.42 | $6,474,129.88 | $0.67 |
| 2025-09-07 | $33,515,235.58 | $8,563,023.63 | $0.67 |
| 2025-09-08 | $34,558,611.51 | $11,997,183.89 | $0.69 |
| 2025-09-09 | $34,170,617.37 | $10,103,183.60 | $0.69 |
| 2025-09-10 | $34,173,553.54 | $8,121,952.52 | $0.69 |
| 2025-09-11 | $34,505,720.62 | $12,936,146.44 | $0.69 |
| 2025-09-12 | $34,521,047.36 | $4,558,199.20 | $0.69 |
| 2025-09-13 | $34,825,482.33 | $6,257,019.38 | $0.70 |
| 2025-09-14 | $35,154,466.98 | $6,186,934.65 | $0.71 |
| 2025-09-15 | $34,156,983.88 | $7,563,499.30 | $0.69 |
| 2025-09-16 | $33,449,553.59 | $5,700,684.93 | $0.67 |
| 2025-09-17 | $33,838,983.87 | $5,856,771.63 | $0.68 |
| 2025-09-18 | $34,066,492.22 | $6,505,466.52 | $0.68 |
| 2025-09-19 | $34,381,953.59 | $5,907,862.71 | $0.69 |
| 2025-09-20 | $33,397,240.50 | $4,391,372.78 | $0.67 |
| 2025-09-21 | $33,714,804.09 | $8,561,786.91 | $0.68 |
| 2025-09-22 | $33,275,852.05 | $3,361,977.65 | $0.67 |
| 2025-09-23 | $30,942,284.59 | $7,942,304.34 | $0.62 |
| 2025-09-24 | $30,803,776.43 | $3,772,049.90 | $0.62 |
| 2025-09-25 | $30,940,469.03 | $6,216,512.59 | $0.62 |
| 2025-09-26 | $29,086,526.26 | $18,392,713.11 | $0.58 |
| 2025-09-27 | $30,060,878.40 | $12,112,348.38 | $0.60 |
| 2025-09-28 | $30,128,881.05 | $7,231,733.00 | $0.60 |
| 2025-09-29 | $30,846,189.21 | $4,254,237.81 | $0.62 |
| 2025-09-30 | $30,651,531.65 | $4,558,657.00 | $0.61 |
| 2025-10-01 | $31,099,421.34 | $30,377,329.94 | $0.62 |
| 2025-10-02 | $31,751,868.98 | $11,063,083.66 | $0.64 |
| 2025-10-03 | $32,161,053.57 | $5,612,300.52 | $0.65 |
| 2025-10-04 | $32,346,657.99 | $4,716,686.78 | $0.65 |
| 2025-10-05 | $31,615,041.87 | $3,982,668.93 | $0.63 |
| 2025-10-06 | $31,455,524.51 | $4,559,553.32 | $0.63 |
| 2025-10-07 | $31,997,212.79 | $4,886,090.20 | $0.64 |
| 2025-10-08 | $30,972,151.33 | $6,247,263.02 | $0.62 |
| 2025-10-09 | $31,624,356.76 | $5,155,553.64 | $0.64 |
| 2025-10-10 | $31,140,957.46 | $4,530,431.34 | $0.62 |
| 2025-10-11 | $24,200,725.56 | $12,033,833.84 | $0.49 |
| 2025-10-12 | $23,421,810.93 | $8,728,498.07 | $0.47 |
| 2025-10-13 | $25,618,266.90 | $7,174,051.22 | $0.51 |
| 2025-10-14 | $26,599,311.66 | $21,889,850.51 | $0.53 |
| 2025-10-15 | $26,601,591.22 | $26,022,685.78 | $0.53 |
| 2025-10-16 | $25,851,574.99 | $12,844,008.48 | $0.52 |
| 2025-10-17 | $25,278,533.22 | $20,345,284.82 | $0.51 |
| 2025-10-18 | $25,477,018.17 | $8,439,053.53 | $0.51 |
| 2025-10-19 | $26,011,986.08 | $5,076,640.32 | $0.52 |
| 2025-10-20 | $25,714,577.81 | $12,315,769.17 | $0.52 |
| 2025-10-21 | $26,188,509.93 | $5,826,665.07 | $0.53 |
| 2025-10-22 | $25,226,208.21 | $18,394,882.82 | $0.51 |
| 2025-10-23 | $25,000,678.26 | $10,275,735.51 | $0.50 |
| 2025-10-24 | $25,641,445.90 | $4,227,269.63 | $0.51 |
| 2025-10-25 | $25,812,190.88 | $3,325,718.97 | $0.52 |
| 2025-10-26 | $25,831,115.21 | $2,578,659.59 | $0.52 |
| 2025-10-27 | $25,777,464.63 | $5,718,392.64 | $0.52 |
| 2025-10-28 | $25,513,911.78 | $9,903,729.89 | $0.51 |
| 2025-10-29 | $24,126,467.19 | $9,613,152.98 | $0.48 |
| 2025-10-30 | $24,255,152.32 | $5,012,990.86 | $0.49 |
| 2025-10-31 | $22,520,715.02 | $4,656,015.09 | $0.45 |
| 2025-11-01 | $22,720,338.28 | $3,644,859.32 | $0.46 |
| 2025-11-02 | $23,383,108.28 | $3,189,233.03 | $0.47 |
| 2025-11-03 | $23,050,727.59 | $3,866,392.31 | $0.46 |
| 2025-11-04 | $20,874,044.03 | $4,800,401.87 | $0.42 |
| 2025-11-05 | $20,397,376.38 | $5,682,515.97 | $0.41 |
| 2025-11-06 | $20,930,966.18 | $5,146,223.02 | $0.42 |
| 2025-11-07 | $20,173,113.54 | $4,242,907.23 | $0.41 |
| 2025-11-08 | $22,109,218.29 | $5,297,453.25 | $0.44 |
| 2025-11-09 | $21,540,205.57 | $11,534,332.44 | $0.43 |
| 2025-11-10 | $21,472,065.13 | $7,381,886.75 | $0.43 |
| 2025-11-11 | $21,731,369.15 | $8,241,745.34 | $0.44 |
| 2025-11-12 | $20,503,437.36 | $3,806,400.07 | $0.41 |
| 2025-11-13 | $20,896,198.54 | $5,722,531.06 | $0.42 |
| 2025-11-14 | $19,754,745.46 | $6,119,405.28 | $0.40 |
| 2025-11-15 | $18,853,343.17 | $5,786,363.12 | $0.38 |
| 2025-11-16 | $18,982,999.24 | $6,136,512.99 | $0.38 |
| 2025-11-17 | $18,722,869.26 | $3,681,677.52 | $0.38 |
| 2025-11-18 | $18,080,431.45 | $2,685,786.76 | $0.36 |
| 2025-11-19 | $18,268,360.63 | $2,655,555.34 | $0.37 |
| 2025-11-20 | $17,809,669.03 | $3,360,963.25 | $0.36 |
| 2025-11-21 | $17,622,471.52 | $3,908,875.07 | $0.35 |
| 2025-11-22 | $16,460,336.57 | $9,940,750.49 | $0.33 |
| 2025-11-23 | $16,363,077.14 | $4,058,142.44 | $0.33 |
| 2025-11-24 | $16,351,954.84 | $2,653,647.94 | $0.33 |
| 2025-11-25 | $16,658,136.52 | $3,066,655.43 | $0.33 |
| 2025-11-26 | $16,852,933.94 | $2,911,136.69 | $0.34 |
| 2025-11-27 | $16,909,493.65 | $6,047,342.76 | $0.34 |
| 2025-11-28 | $16,895,540.41 | $3,403,544.34 | $0.34 |
| 2025-11-29 | $16,372,230.41 | $3,240,869.18 | $0.33 |
| 2025-11-30 | $15,837,321.00 | $2,874,541.43 | $0.32 |
| 2025-12-01 | $15,984,299.51 | $2,776,540.92 | $0.32 |
| 2025-12-02 | $14,663,390.97 | $2,842,371.96 | $0.29 |
| 2025-12-03 | $15,156,869.93 | $2,226,382.59 | $0.30 |
| 2025-12-04 | $15,471,922.08 | $3,150,693.09 | $0.31 |
| 2025-12-05 | $15,201,621.94 | $2,343,106.66 | $0.31 |
| 2025-12-06 | $14,338,140.61 | $7,836,175.78 | $0.29 |
| 2025-12-07 | $14,935,531.86 | $5,225,832.92 | $0.30 |
| 2025-12-08 | $14,934,505.94 | $8,583,467.63 | $0.30 |
| 2025-12-09 | $14,952,472.26 | $3,599,212.54 | $0.30 |
| 2025-12-10 | $15,239,321.19 | $2,804,838.89 | $0.31 |
| 2025-12-11 | $14,874,955.28 | $3,761,374.99 | $0.30 |
| 2025-12-12 | $14,825,402.60 | $7,665,004.35 | $0.30 |
| 2025-12-12 | $14,764,041.31 | $7,621,682.22 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
