• Cryptos 17401
  • Exchanges 1475
  • Market Cap $2.52T 1.82%
  • 24h Vol $110.45B
  • Dominance BTC 56.6% ETH 9.6%

MultiversX Live Price Update & Market Capitalization

MultiversX EGLD #270

$3.61 1.05% (1d)

Market Overview

MultiversX current market price is $3.61 with a 24 hour trading volume of $5,380.71K. The total available supply of MultiversX is 30.06M EGLD. It has secured Rank 270 in the cryptocurrency market with a marketcap of $108.42M. The EGLD price is 1.23% up in the last one hour.


The high price of the MultiversX is $3.64 and low price is $3.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MultiversX Rank

270

MultiversX Price

$3.61

Market Cap

$108.42M 0.62%

Fully Diluted Valuation

$108.42M

Trading Volume(24h)

$5,380.71K

Circulating Supply

30.06M EGLD

Total Supply

30.06M EGLD

Max Supply

(Not Available)

High(24h)

$3.64

Low(24h)

$3.48

All-time High

$545.64 99.34%
23 Nov 2021

All-time Low

$3.46 4.07%
29 May 2026

Cryptocurrency MultiversX Calculator

Want to convert more cryptocurrencies?

MultiversX Historical Data Chart

1h

1.23%

24h

1.05%

7d

8.34%

14d

8.64%

30d

12.71%

60d

1.42%

200d

58.71%

1y

76.84%

MultiversX Historical Data

Historical data of MultiversX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-12$1,301,436,417.46$107,107,009.41$46.86
2024-12-13$1,320,139,686.38$123,882,505.06$47.70
2024-12-14$1,333,302,256.27$121,532,800.09$48.19
2024-12-15$1,283,411,386.93$74,347,008.26$46.30
2024-12-16$1,311,892,469.90$105,842,942.57$47.29
2024-12-17$1,249,159,290.74$98,460,474.46$45.05
2024-12-18$1,183,597,124.12$79,299,181.47$42.67
2024-12-19$1,057,995,056.40$98,809,241.40$38.18
2024-12-20$965,877,924.70$113,521,715.87$34.77
2024-12-21$1,001,327,411.78$111,594,830.90$36.13
2024-12-22$939,659,756.52$62,043,532.19$33.92
2024-12-23$931,490,331.36$56,833,349.14$33.53
2024-12-24$995,063,722.10$61,523,649.29$35.86
2024-12-25$1,028,315,002.58$44,751,121.24$37.09
2024-12-26$988,448,006.97$36,956,909.35$35.62
2024-12-27$932,512,372.06$105,470,932.62$33.62
2024-12-28$941,187,187.43$47,116,556.35$33.94
2024-12-29$982,113,780.05$32,532,466.31$35.37
2024-12-30$948,552,768.23$30,499,043.20$34.15
2024-12-31$950,517,921.37$46,360,106.26$34.25
2025-01-01$927,706,057.09$37,544,177.76$33.40
2025-01-02$967,521,665.48$32,798,500.08$34.83
2025-01-03$996,002,531.60$41,880,600.63$35.84
2025-01-04$1,054,183,107.66$42,023,561.38$37.94
2025-01-05$1,058,484,543.43$38,227,683.66$38.09
2025-01-06$1,044,950,835.08$31,875,965.51$37.57
2025-01-07$1,063,799,669.63$45,751,548.77$38.34
2025-01-08$953,349,571.46$47,855,979.28$34.28
2025-01-09$921,192,033.79$47,630,471.02$33.10
2025-01-10$913,416,117.68$40,656,456.42$32.86
2025-01-11$924,433,621.27$37,237,341.93$33.24
2025-01-12$939,865,896.47$19,934,832.38$33.76
2025-01-13$913,313,794.21$21,517,248.37$32.83
2025-01-14$883,248,717.92$49,941,050.11$31.74
2025-01-15$907,770,960.41$23,308,485.09$32.64
2025-01-16$986,894,244.65$47,084,784.10$35.47
2025-01-17$1,001,217,813.39$56,835,647.94$35.97
2025-01-18$1,043,488,725.30$44,491,970.74$37.49
2025-01-19$992,305,450.62$45,704,020.56$35.63
2025-01-20$895,203,377.91$81,703,154.58$32.07
2025-01-21$877,417,666.17$92,167,704.19$31.47
2025-01-22$896,918,792.89$60,778,035.03$32.24
2025-01-23$863,622,093.01$28,379,754.74$30.99
2025-01-24$860,339,451.70$37,936,082.74$30.88
2025-01-25$833,125,294.38$28,707,370.05$29.91
2025-01-26$841,220,838.30$19,172,886.73$30.15
2025-01-27$822,290,981.90$18,113,754.95$29.51
2025-01-28$799,863,275.49$54,262,361.96$28.73
2025-01-29$758,210,753.30$26,065,970.05$27.20
2025-01-30$784,376,475.24$34,561,361.49$28.12
2025-01-31$842,228,771.55$36,601,187.75$30.20
2025-02-01$827,239,229.62$31,428,574.20$29.67
2025-02-02$760,701,157.93$31,318,633.22$27.18
2025-02-03$664,568,310.61$80,162,683.74$23.87
2025-02-04$685,106,385.93$175,744,875.80$24.57
2025-02-05$636,715,408.96$58,802,238.45$22.86
2025-02-06$610,170,194.07$29,441,763.54$21.87
2025-02-07$585,017,093.52$32,421,461.49$20.99
2025-02-08$595,270,715.04$30,205,393.08$21.36
2025-02-09$612,999,944.03$19,829,154.94$21.96
2025-02-10$623,400,109.24$27,311,285.66$22.34
2025-02-11$626,813,670.80$25,643,198.14$22.45
2025-02-12$637,155,497.86$27,473,832.93$22.81
2025-02-13$664,494,225.92$30,528,047.18$23.80
2025-02-14$644,523,617.06$22,361,236.44$23.08
2025-02-15$650,827,777.37$23,927,050.49$23.31
2025-02-16$628,460,059.11$16,144,619.16$22.51
2025-02-17$625,401,588.72$13,829,739.77$22.39
2025-02-18$628,687,647.37$20,801,464.33$22.50
2025-02-19$600,489,257.50$20,761,270.59$21.53
2025-02-20$613,352,694.54$16,144,818.89$21.95
2025-02-21$648,520,130.53$20,710,524.77$23.20
2025-02-22$625,988,628.31$33,706,385.07$22.39
2025-02-23$656,884,131.18$17,142,707.42$23.49
2025-02-24$649,819,652.12$20,968,466.31$23.27
2025-02-25$568,244,226.44$30,585,094.58$20.35
2025-02-26$590,037,545.64$71,285,997.77$21.10
2025-02-27$591,813,499.49$34,401,300.96$21.16
2025-02-28$619,845,938.99$30,096,400.51$22.19
2025-03-01$608,261,763.96$40,978,315.13$21.74
2025-03-02$605,647,522.99$18,412,770.95$21.66
2025-03-03$711,013,828.44$45,975,220.60$25.43
2025-03-04$633,878,507.92$60,514,240.95$22.61
2025-03-05$596,003,556.27$50,193,624.62$21.30
2025-03-06$605,563,242.33$27,867,150.11$21.63
2025-03-07$577,167,405.95$26,758,101.55$20.62
2025-03-08$561,414,295.33$31,833,665.60$20.05
2025-03-09$561,068,991.50$18,289,926.12$20.03
2025-03-10$518,504,292.27$29,609,310.39$18.51
2025-03-11$493,215,736.76$38,938,944.83$17.59
2025-03-12$510,025,951.46$39,345,561.30$18.21
2025-03-13$518,199,483.74$24,614,031.18$18.50
2025-03-14$492,063,304.36$29,539,230.96$17.56
2025-03-15$504,879,304.67$18,314,368.70$18.01
2025-03-16$516,743,324.61$11,422,743.51$18.44
2025-03-17$498,341,949.08$15,930,186.12$17.78
2025-03-18$515,574,038.43$19,168,701.20$18.37
2025-03-19$506,234,440.78$27,747,896.16$18.08
2025-03-20$524,681,155.58$29,187,648.97$18.71
2025-03-21$507,600,557.81$22,529,948.77$18.09
2025-03-22$502,224,969.15$17,926,559.83$17.91
2025-03-23$507,965,037.07$14,954,013.22$18.11
2025-03-24$517,640,774.12$33,394,176.54$18.44
2025-03-25$540,318,810.49$35,520,095.03$19.27
2025-03-26$559,819,292.46$24,323,429.88$19.95
2025-03-27$533,807,909.85$26,283,862.70$19.02
2025-03-28$527,601,502.79$29,052,952.21$18.80
2025-03-29$478,853,547.85$27,424,533.89$17.06
2025-03-30$452,450,547.29$19,947,938.11$16.15
2025-03-31$459,263,402.11$13,304,938.33$16.36
2025-04-01$451,556,665.15$19,204,728.67$16.09
2025-04-02$462,999,530.41$17,031,738.42$16.50
2025-04-03$428,871,914.68$22,606,081.46$15.27
2025-04-04$429,495,040.80$30,896,726.34$15.26
2025-04-05$411,094,813.78$35,538,300.46$14.65
2025-04-06$395,614,591.51$30,095,741.07$14.08
2025-04-07$354,391,795.71$25,787,517.23$12.61
2025-04-08$366,888,610.74$40,705,405.33$13.04
2025-04-09$350,906,730.90$18,343,405.55$12.49
2025-04-10$399,545,607.09$24,886,753.69$14.21
2025-04-11$386,773,393.41$17,189,510.30$13.75
2025-04-12$402,866,371.99$19,195,420.81$14.33
2025-04-13$408,317,269.36$13,841,719.47$14.52
2025-04-14$389,728,069.73$14,626,560.83$13.88
2025-04-15$394,971,544.40$16,621,308.62$14.04
2025-04-16$385,314,398.51$16,866,603.14$13.69
2025-04-17$378,437,919.14$18,711,368.79$13.45
2025-04-18$386,730,554.30$11,473,572.59$13.75
2025-04-19$398,676,947.17$15,301,031.88$14.17
2025-04-20$410,085,524.35$12,323,496.10$14.57
2025-04-21$398,580,820.28$13,580,578.15$14.16
2025-04-22$393,395,423.83$20,496,531.85$13.99
2025-04-23$424,523,879.25$34,775,006.89$15.08
2025-04-24$433,800,195.71$27,972,922.43$15.42
2025-04-25$457,507,570.01$22,377,978.06$16.24
2025-04-26$497,610,931.51$170,983,021.95$17.68
2025-04-27$496,311,318.73$34,542,707.81$17.62
2025-04-28$480,098,304.03$20,712,892.37$17.05
2025-04-29$491,996,533.73$22,257,894.65$17.47
2025-04-30$473,363,675.05$17,141,759.22$16.81
2025-05-01$484,488,439.50$20,743,460.68$17.20
2025-05-02$502,515,115.46$25,446,706.13$17.85
2025-05-03$498,408,037.21$15,821,771.32$17.68
2025-05-04$462,366,195.79$14,198,783.45$16.40
2025-05-05$442,057,098.09$17,023,306.01$15.68
2025-05-06$437,297,179.89$13,028,633.51$15.51
2025-05-07$426,001,900.57$14,118,158.00$15.10
2025-05-08$433,338,791.83$12,744,422.47$15.37
2025-05-09$479,781,291.59$18,992,471.49$17.02
2025-05-10$534,618,915.62$159,660,101.96$18.97
2025-05-11$568,443,255.06$41,532,700.85$20.15
2025-05-12$548,252,852.69$33,067,670.72$19.41
2025-05-13$554,281,455.78$42,845,753.61$19.64
2025-05-14$576,410,229.22$35,457,809.83$20.42
2025-05-15$567,163,714.11$67,801,193.39$20.09
2025-05-16$545,571,761.71$117,490,060.70$19.36
2025-05-17$527,631,158.60$31,201,804.72$18.68
2025-05-18$511,284,783.93$20,660,879.85$18.11
2025-05-19$532,105,300.40$25,977,534.34$18.87
2025-05-20$516,836,902.59$27,226,772.35$18.30
2025-05-21$517,959,062.53$18,381,853.22$18.34
2025-05-22$535,667,219.47$27,285,197.17$18.95
2025-05-23$557,439,970.35$22,316,584.52$19.74
2025-05-24$508,555,216.07$30,465,363.86$17.99
2025-05-25$502,694,041.87$13,617,230.38$17.78
2025-05-26$503,734,069.18$15,654,018.77$17.81
2025-05-27$506,044,815.63$14,864,158.20$17.91
2025-05-28$515,374,670.51$19,264,427.42$18.23
2025-05-29$508,995,154.00$26,561,751.81$17.99
2025-05-30$488,355,215.56$20,930,496.53$17.26
2025-05-31$422,595,323.66$32,249,004.95$14.95
2025-06-01$438,326,850.46$29,074,391.48$15.49
2025-06-02$442,677,804.92$12,126,465.33$15.64
2025-06-03$449,761,335.84$14,546,518.04$15.90
2025-06-04$450,638,404.88$13,216,553.12$15.92
2025-06-05$440,068,022.92$12,680,058.23$15.56
2025-06-06$410,091,314.70$20,991,852.99$14.49
2025-06-07$424,120,136.82$17,675,412.12$14.98
2025-06-08$436,133,959.84$11,575,726.19$15.40
2025-06-09$428,939,111.40$10,781,312.19$15.15
2025-06-10$445,813,276.68$19,583,559.21$15.75
2025-06-11$457,006,048.86$26,148,686.75$16.14
2025-06-12$436,903,790.18$20,439,457.68$15.43
2025-06-13$407,913,950.04$20,313,684.99$14.40
2025-06-14$398,433,516.93$22,213,663.07$14.06
2025-06-15$395,172,490.17$10,471,221.72$13.94
2025-06-16$395,624,209.97$9,514,701.20$13.96
2025-06-17$404,787,247.81$16,140,825.79$14.26
2025-06-18$385,119,938.46$17,923,234.01$13.58
2025-06-19$390,814,547.88$14,590,577.02$13.79
2025-06-20$387,032,536.30$8,795,870.84$13.65
2025-06-21$376,066,396.18$13,443,917.86$13.26
2025-06-22$353,505,849.40$11,440,779.06$12.51
2025-06-23$341,061,080.10$21,888,110.44$12.03
2025-06-24$384,780,115.06$19,188,470.13$13.56
2025-06-25$389,340,735.84$14,672,551.39$13.74
2025-06-26$376,629,324.86$10,761,855.57$13.27
2025-06-27$369,802,826.71$12,494,766.95$13.03
2025-06-28$371,112,866.53$11,687,709.79$13.08
2025-06-29$382,447,551.76$7,621,759.26$13.48
2025-06-30$396,760,964.83$9,752,442.08$13.97
2025-07-01$384,393,606.69$14,416,352.97$13.54
2025-07-02$366,750,154.68$10,047,410.20$12.93
2025-07-03$402,963,719.65$16,917,196.72$14.19
2025-07-04$399,935,725.92$12,199,338.48$14.09
2025-07-05$378,935,301.82$11,295,610.07$13.34
2025-07-06$376,888,373.10$7,398,748.71$13.26
2025-07-07$380,241,259.71$8,222,501.36$13.39
2025-07-08$378,286,981.13$9,029,503.70$13.31
2025-07-09$387,400,215.43$8,787,094.13$13.64
2025-07-10$404,898,187.80$12,961,436.87$14.24
2025-07-11$430,373,241.04$17,110,339.92$15.16
2025-07-12$431,588,292.02$26,373,199.95$15.18
2025-07-13$431,924,353.16$15,488,715.14$15.20
2025-07-14$443,065,298.18$17,668,839.83$15.61
2025-07-15$436,816,543.05$22,725,185.69$15.35
2025-07-16$449,357,964.33$23,950,049.85$15.78
2025-07-17$467,285,103.31$34,127,804.77$16.42
2025-07-18$477,438,072.39$22,690,549.07$16.77
2025-07-19$473,745,000.00$32,295,621.86$16.65
2025-07-20$484,923,460.01$15,175,829.83$17.05
2025-07-21$499,588,458.35$29,457,240.32$17.56
2025-07-22$508,469,125.24$28,052,578.74$17.86
2025-07-23$516,594,157.13$30,655,785.98$18.15
2025-07-24$476,098,947.44$31,071,257.81$16.73
2025-07-25$457,130,854.96$27,026,187.68$16.06
2025-07-26$466,412,440.65$21,357,115.59$16.37
2025-07-27$466,654,103.57$11,936,924.40$16.39
2025-07-28$482,128,144.41$21,465,901.32$16.94
2025-07-29$449,217,421.12$23,366,329.48$15.77
2025-07-30$435,661,234.48$20,224,327.86$15.32
2025-07-31$430,642,485.22$18,882,830.54$15.11
2025-08-01$405,972,894.66$13,875,864.99$14.25
2025-08-02$397,898,208.53$20,903,790.96$13.96
2025-08-03$393,151,689.99$10,998,221.15$13.79
2025-08-04$407,074,617.78$11,030,854.64$14.28
2025-08-05$424,291,702.08$12,908,025.78$14.87
2025-08-06$407,766,357.15$14,788,029.25$14.30
2025-08-07$414,589,049.13$15,500,096.57$14.53
2025-08-08$435,261,083.08$18,393,166.25$15.27
2025-08-09$443,229,105.54$39,524,384.61$15.55
2025-08-10$460,389,008.05$17,886,756.80$16.15
2025-08-11$458,778,562.74$18,302,713.04$16.08
2025-08-12$432,219,775.94$19,598,044.90$15.15
2025-08-13$458,039,583.56$21,191,982.43$16.04
2025-08-14$477,949,545.53$41,073,299.69$16.75
2025-08-15$435,692,024.98$32,213,991.39$15.27
2025-08-16$425,705,250.99$22,506,515.86$14.92
2025-08-17$439,155,186.25$12,872,477.33$15.39
2025-08-18$445,670,365.59$15,832,112.43$15.61
2025-08-19$424,799,906.61$21,448,275.74$14.88
2025-08-20$410,509,706.82$23,919,158.78$14.38
2025-08-21$434,045,071.51$19,362,868.18$15.20
2025-08-22$419,937,262.29$16,435,116.28$14.73
2025-08-23$459,750,639.86$29,070,066.32$16.09
2025-08-24$455,772,877.56$17,869,074.44$15.95
2025-08-25$448,118,097.75$33,891,068.30$15.68
2025-08-26$406,030,395.40$29,141,050.09$14.22
2025-08-27$429,326,296.91$19,806,208.17$15.03
2025-08-28$423,305,691.69$19,446,547.10$14.82
2025-08-29$436,314,014.02$14,925,942.46$15.28
2025-08-30$412,476,089.84$22,715,463.29$14.44
2025-08-31$411,086,998.45$12,556,067.95$14.39
2025-09-01$405,473,400.49$13,688,534.79$14.18
2025-09-02$396,454,021.69$26,940,377.62$13.87
2025-09-03$407,162,205.15$21,250,349.50$14.25
2025-09-04$401,504,893.11$13,415,805.19$14.04
2025-09-05$393,458,363.06$16,604,725.42$13.75
2025-09-06$398,562,836.37$18,237,310.45$13.94
2025-09-07$389,260,041.86$10,416,939.17$13.62
2025-09-08$393,434,613.01$10,149,365.46$13.73
2025-09-09$400,927,580.99$18,236,000.26$14.02
2025-09-10$401,114,369.23$23,878,556.69$14.02
2025-09-11$405,819,756.99$17,720,210.82$14.19
2025-09-12$404,815,614.32$20,181,360.44$14.15
2025-09-13$414,427,962.19$19,794,770.85$14.50
2025-09-14$420,343,062.38$21,483,558.98$14.70
2025-09-15$419,469,573.94$53,932,218.06$14.69
2025-09-16$397,241,561.88$32,750,489.54$13.89
2025-09-17$400,405,723.00$17,503,742.51$13.99
2025-09-18$411,993,616.52$19,312,520.03$14.38
2025-09-19$414,678,631.03$26,342,581.50$14.48
2025-09-20$402,825,223.61$29,046,376.31$14.08
2025-09-21$408,188,017.21$11,598,513.98$14.26
2025-09-22$413,225,080.97$16,255,087.35$14.42
2025-09-23$375,273,760.03$31,452,901.88$13.10
2025-09-24$368,667,174.51$16,527,256.53$12.87
2025-09-25$373,271,533.83$13,203,902.49$13.03
2025-09-26$347,539,974.84$21,284,949.63$12.12
2025-09-27$374,440,948.07$27,478,333.52$13.07
2025-09-28$372,547,225.46$17,062,334.12$13.00
2025-09-29$383,174,912.49$13,704,307.94$13.36
2025-09-30$380,058,468.78$16,810,828.25$13.26
2025-10-01$371,426,385.70$16,139,300.89$12.96
2025-10-02$391,256,110.71$17,003,224.22$13.65
2025-10-03$404,887,286.85$23,809,809.22$14.13
2025-10-04$408,424,038.62$19,484,795.98$14.23
2025-10-05$386,619,014.47$31,229,655.49$13.48
2025-10-06$389,953,581.94$34,964,582.51$13.60
2025-10-07$402,028,232.45$22,791,045.80$14.02
2025-10-08$382,966,504.63$21,185,416.11$13.36
2025-10-09$387,261,693.45$16,396,140.64$13.51
2025-10-10$380,497,812.85$21,681,527.70$13.27
2025-10-11$258,032,825.75$57,482,057.69$8.96
2025-10-12$273,972,183.06$47,089,577.91$9.55
2025-10-13$304,717,596.45$26,286,743.37$10.63
2025-10-14$324,551,123.84$29,931,243.51$11.31
2025-10-15$307,111,532.24$25,454,765.62$10.70
2025-10-16$290,054,199.91$16,412,732.72$10.10
2025-10-17$277,866,016.34$22,411,965.31$9.68
2025-10-18$273,091,695.36$23,755,714.07$9.51
2025-10-19$278,870,336.40$10,329,609.87$9.71
2025-10-20$282,059,458.62$13,718,138.62$9.82
2025-10-21$287,348,652.07$15,126,441.86$10.01
2025-10-22$279,856,079.16$18,520,678.24$9.75
2025-10-23$269,363,494.66$16,461,820.17$9.38
2025-10-24$279,693,849.80$11,667,667.66$9.74
2025-10-25$284,197,966.04$11,360,412.64$9.90
2025-10-26$282,689,475.45$7,361,959.28$9.83
2025-10-27$286,959,893.65$10,277,201.63$9.96
2025-10-28$276,826,949.33$13,734,720.50$9.64
2025-10-29$275,195,439.58$20,371,758.78$9.58
2025-10-30$276,847,512.59$14,200,816.58$9.64
2025-10-31$261,819,128.72$25,993,176.40$9.11
2025-11-01$262,094,131.22$11,166,024.65$9.12
2025-11-02$278,498,757.73$13,303,329.05$9.69
2025-11-03$280,729,740.94$13,235,026.93$9.77
2025-11-04$246,940,970.74$20,562,995.94$8.59
2025-11-05$238,448,799.94$24,853,030.88$8.29
2025-11-06$245,657,846.89$15,008,410.75$8.54
2025-11-07$241,619,707.02$17,532,785.56$8.41
2025-11-08$290,797,138.42$53,550,683.49$10.09
2025-11-09$296,027,055.23$42,561,580.53$10.29
2025-11-10$289,668,218.77$31,491,457.24$10.08
2025-11-11$290,601,101.18$18,701,548.43$10.10
2025-11-12$271,508,452.94$13,781,935.25$9.43
2025-11-13$264,576,462.80$11,586,104.88$9.20
2025-11-14$259,009,725.81$13,981,343.42$8.99
2025-11-15$249,728,160.21$13,909,825.82$8.65
2025-11-16$251,097,769.21$6,635,051.63$8.72
2025-11-17$242,675,718.34$9,212,289.30$8.43
2025-11-18$234,190,931.23$13,787,153.29$8.14
2025-11-19$241,818,741.97$11,407,745.68$8.40
2025-11-20$236,181,625.05$12,854,198.98$8.20
2025-11-21$225,992,407.00$13,657,062.74$7.83
2025-11-22$214,232,677.57$16,459,389.83$7.44
2025-11-23$214,333,387.02$8,115,506.47$7.43
2025-11-24$214,794,506.61$6,518,489.43$7.45
2025-11-25$227,167,131.05$10,026,646.94$7.88
2025-11-26$229,114,764.17$8,584,282.16$7.94
2025-11-27$229,332,500.26$8,282,290.10$7.95
2025-11-28$226,638,211.47$13,182,105.14$7.86
2025-11-29$215,891,538.69$9,808,198.34$7.49
2025-11-30$205,705,557.41$11,022,541.52$7.14
2025-12-01$205,786,999.06$10,364,982.87$7.12
2025-12-02$196,427,526.01$10,934,959.35$6.81
2025-12-03$215,218,819.40$16,476,543.59$7.46
2025-12-04$218,732,967.29$12,009,603.96$7.58
2025-12-05$206,750,398.12$7,680,524.59$7.17
2025-12-06$244,565,216.69$104,884,823.01$8.47
2025-12-07$229,827,931.93$30,244,002.10$7.96
2025-12-08$228,050,164.55$22,790,418.79$7.91
2025-12-09$231,509,019.39$16,457,648.49$8.02
2025-12-10$236,402,896.43$19,149,335.10$8.18
2025-12-11$225,345,578.40$11,123,624.73$7.79
2025-12-11$218,276,006.33$12,503,559.20$7.55

MultiversX Markets

Compare live prices of MultiversX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitEGLD/USDT $3.62$276,108
GroveXEGLD/USDT $3.61$15,138,533
BinanceEGLD/USDT $3.62$384,565
GateEGLD/USDT $3.61$44,281
MEXCEGLD/USDT $3.61$98,493
OKXEGLD/USDT $3.61$36,513
BinanceEGLD/USDC $3.60$141,198
WhiteBITEGLD/USDT $3.62$1,016,339
Coinbase ExchangeEGLD/USD $3.61$45,211
ToobitEGLD/USDT $3.61$187,644
DeepcoinEGLD/USDT $3.61$9,602
BitvavoEGLD/EUR $3.61$36,369
DigiFinexEGLD/USDT $3.62$9,180
PionexEGLD/USDT $3.62$365,379
Byte ExchangeEGLD/BTC $3.60$12,919
KuCoinEGLD/USDT $3.61$66,603
WEEXEGLD/USDT $3.62$369,584
KrakenEGLD/USD $3.60$16,002
BinanceEGLD/TRY $3.61$50,084
MEXCEGLD/USDC $3.62$57,690
BitgetEGLD/USDT $3.61$23,946
WebseaEGLD/USDT $3.62$136,583
Biconomy.comEGLD/USDT $3.62$91,935
KrakenEGLD/EUR $3.57$11,768
BitunixEGLD/USDT $3.61$32,429
BTSEEGLD/USDT $3.62$44,777
Byte ExchangeEGLD/ETH $3.60$12,732
BingXEGLD/USDT $3.61$45,459
BinanceEGLD/EUR $3.61$30,062
BinanceEGLD/ETH $3.58$19,477
XT.COMEGLD/USDT $3.61$109,559
WhiteBITEGLD/USDC $3.62$66,682
XBO.comEGLD/USDT $3.63$23,065
WhiteBITEGLD/BTC $3.59$58,864
Bit2MeEGLD/EUR $3.57$11,494
BYDFiEGLD/USDT $3.61$65,622
bitcastleEGLD/USDT $3.62$65,448
KoinparkEGLD/USDT $3.61$3,762
Biconomy.comEGLD/USDC $3.62$62,367
PointPayEGLD/USDT $3.62$20,157
BinanceEGLD/BTC $3.62$16,883
LBankEGLD/USDT $3.61$96,248
Byte ExchangeEGLD/USDC $3.60$10,736
WhiteBITEGLD/EUR $3.60$32,481
WhiteBITEGLD/TRY $3.63$36,056
FMFW.ioEGLD/USDT $3.62$97,630
BloFinEGLD/USDT $3.60$378,553
TapbitEGLD/USDT $3.61$38,530
Nami ExchangeEGLD/USDT $3.61$219
CoinExEGLD/USDT $3.61$18,193
Byte ExchangeEGLD/USDT $3.60$1,213
Crypto.com ExchangeEGLD/USD $3.60$32,850
AscendEX (BitMax)EGLD/USDT $3.62$294,083
HitBTCEGLD/USDT $3.62$95,533
BitloEGLD/TRY $3.57$444
Crypto.com ExchangeEGLD/USDT $3.58$15,707
KuCoinEGLD/BTC $3.57$436
TokoCryptoEGLD/USDT $3.61$104
FMFW.ioEGLD/BTC $3.61$7,470
CEX.IOEGLD/USD $3.62$29
CoinUp.ioEGLD/USDT $3.61$43,291
CoinExEGLD/BTC $3.61$3,084
HibtEGLD/USDT $3.62$14,146
HitBTCEGLD/BTC $3.61$7,219
Dex-TradeEGLD/USDT $3.64$18,349
CoinExEGLD/USDC $3.61$3,110
OKXEGLD/EUR $3.63$7
IndodaxEGLD/IDR $3.58$837
SAFEbitEGLD/TRY $3.61$209
MudrexEGLD/USDT $3.62$396
UpbitEGLD/KRW $3.50$139,795
BithumbEGLD/KRW $3.46$23,465
HTXEGLD/USDT $3.56$1,066,652
OKXEGLD/USDC $3.51$24
IcrypexEGLD/USDT $3.68$10,764
NovaDAXEGLD/BRL $3.55$64
CoinDCXEGLD/INR $3.81$215
WazirXEGLD/USDT $3.46$59
ZebPayEGLD/INR $3.85$26
ChangeNOWEGLD/BTC $3.45$6,275
OKXEGLD/USD $3.60$3
KorbitEGLD/KRW $3.41$10
Binance USEGLD/USDT $3.62$2
UpbitEGLD/USDT $5.38$1
Mercado BitcoinEGLD/BRL $5.69$0
GiottusEGLD/INR $4.30$0
Upbit Indonesia EGLD/USDT $5.38$1

About MultiversX

What is MultiversXMultiversX is a blockchain protocol that offers true horizontal scalability by using all aspects of sharding (Network, Transaction & State). The project describes itself as a technology ecosystem for the new internet, which includes decentralized finance, real world assets and the Metaverse. Its smart contracts execution platform is reportedly capable of up to 100,000 transactions per second, 6-second latency and a $0.002 transaction cost. MultiversX is governed and secured through the EGLD token. EGLD, or Electronic Gold, is MultiversX's native token. It acts as a store of value currency to pay for network usage. The coin also serves as a medium of exchange between platform users and validators. Users pay transaction fees in EGLD and validators participate in the consensus process. EGLD allows developers to deploy smart contracts, protocols, and dApps on the platform. It empowers participants to perform any network action. Through staking and validation rewards, as well as transaction fees, EGLD manages the MultiversX network. Plus, EGLD is endowed with the functionality of a governance token, so its holders can vote on network decisions.How does MultiversX WorkAccording to the MultiversX crypto team, the project implements three types of parallelization: state, transactions, and network, using the parallel processing method to speed up the time and increase the number of transactions. MultiversX uses Adaptive State Sharding to scale while sharing infrastructure to support a growing number of applications/transactions on the ledger. A variation of the traditional PoS operational protocol guarantees the connection to the platform of all sections of the network, separated during sharding. Hence, the integrated environment is involved in the development of dApps, which are imitations of products and services. MultiversX combines three sharding methods to create its own unique adaptive one. It divides the network into four shards: three being execution shards that process transactions, validating 30,000 transactions per second, and Metachain is the fourth shard that coordinates and completes transactions. Sharding types include: State sharding where the history of the network, or state, is distributed across different sections of the network, or shards. Segments have their own ledger, nodes store the state of each segment; Transaction sharding where transactions are mapped to segments and processed, segments process transactions in parallel and nodes capture the state of the entire network; Network sharding where the nodes are grouped into segments and then processed. Network slicing contributes to optimizing communications.What makes MultiversX UniqueMultiversX describes itself as a blockchain platform for the new internet economy, decentralized applications and enterprise use. Its main selling point is its high scalability, stating that it is the first blockchain network in which state, network and transaction sharding have all been implemented. According to its economics paper, it seeks to build up its ecosystem and establish EGLD as a store-of-value asset. To achieve this goal, the network runs on 3,200 validator nodes split into four shards: three execution shards, capable of up to 100,000 transactions per second in total, and one coordination shard, the "Metachain." MultiversX's adaptive state sharding architecture completely shards state, transactions and network. It can scale by adding additional shards when the throughput demand requires. It was tested to run 263,000 TPS in a public environment with 1,500 nodes from 29 countries grouped in 50 shards. To increase adoption, the blockchain also supports developers building on the platform, allowing them to earn 30% of the smart contract fees as royalties.

Cryptocurrency Latest News & Updates

Pavel Durov brings back Gram as TON enters sts next big test

TON has rallied after Telegram founder Pavel Durov said the network’s native token will revert to its original name, Gram. According to Durov, Gram was the original name of the token in TON’s original white paper, while TON will remain…...

Read More
CME Group crypto futures go 24/7 as first weekend volume hits $50M

CME Group has drawn about $50 million in notional volume during the first weekend of its new 24/7 cryptocurrency futures and options trading service. According to CME Group’s official update, more than 7,200 crypto futures and options contracts changed hands…...

Read More
Dimon fight deepens as Coinbase pushes for CLARITY Act passage

Coinbase has intensified its push for U.S. crypto market rules as Senate lawmakers prepare for a decisive vote on the CLARITY Act this month. Shirzad said on Fox Business’ Mornings with Maria that the Digital Asset Market Clarity Act could…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$71,318.00
3.46%
ETH
$2,001.70
0.45%
USDT
$0.999
0%
BNB
$692.84
2.61%
XRP
$1.30
2.86%
USDC
$1.000
0%
SOL
$81.31
1.32%
TRX
$0.343
1.99%
FIGR_HELOC
$1.04
2.13%
HYPE
$73.70
1.59%
DOGE
$0.101
0.32%
USDS
$0.999
0%
LEO
$10.01
0.04%
ZEC
$544.84
4.57%
ADA
$0.230
2.16%
RAIN
$0.0135
5.14%
XLM
$0.245
4.38%
LINK
$9.03
1.27%
XMR
$346.71
5.27%
WBT
$52.44
3%
CC
$0.153
1.49%
BCH
$290.58
4.01%
TON
$2.13
12.72%
LAB
$15.85
66.13%
USD1
$0.998
0%