Meteora MET #330
$0.159 0.62% (1d)
Market Overview
Meteora current market price is $0.159 with a 24 hour trading volume of $10.05M. The total available supply of Meteora is 1.00B MET with a maximum supply of 1.00B MET. It has secured Rank 330 in the cryptocurrency market with a marketcap of $81.74M. The MET price is 0.11% down in the last one hour.
The high price of the Meteora is $0.165 and low price is $0.156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meteora Rank
330
Meteora Price
$0.159
Market Cap
$81.74M 0.57%
Fully Diluted Valuation
$158.71M
Trading Volume(24h)
$10.05M
Circulating Supply
513.85M MET
Total Supply
1.00B MET
Max Supply
1.00B MET
High(24h)
$0.165
Low(24h)
$0.156
All-time High
$0.687 76.84%
23 Oct 2025
All-time Low
$0.124 28.33%
05 Apr 2026
Cryptocurrency Meteora Calculator
Want to convert more cryptocurrencies?
Meteora Historical Data Chart
1h
0.11%
24h
0.62%
7d
10.27%
14d
19.99%
30d
9.01%
60d
14.71%
200d
0%
1y
0%
Meteora Historical Data
Historical data of Meteora past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $264,579,556.33 | $235,819,672.88 | $0.55 |
| 2025-10-24 | $264,579,556.33 | $235,819,672.88 | $0.55 |
| 2025-10-25 | $263,960,433.72 | $136,056,712.93 | $0.55 |
| 2025-10-26 | $254,826,985.81 | $91,328,544.21 | $0.53 |
| 2025-10-27 | $257,378,640.66 | $96,484,632.29 | $0.54 |
| 2025-10-28 | $210,299,379.48 | $183,379,023.93 | $0.44 |
| 2025-10-29 | $226,909,347.79 | $200,476,509.47 | $0.48 |
| 2025-10-30 | $220,994,277.49 | $182,461,363.08 | $0.46 |
| 2025-10-31 | $225,906,882.62 | $122,555,353.19 | $0.47 |
| 2025-11-01 | $212,285,857.22 | $144,132,586.22 | $0.45 |
| 2025-11-02 | $211,021,306.78 | $60,901,697.52 | $0.44 |
| 2025-11-03 | $192,866,153.62 | $56,892,809.64 | $0.40 |
| 2025-11-04 | $171,343,735.43 | $76,346,796.51 | $0.36 |
| 2025-11-05 | $168,582,536.28 | $92,863,463.87 | $0.35 |
| 2025-11-06 | $175,530,729.20 | $76,358,067.89 | $0.37 |
| 2025-11-07 | $168,043,619.62 | $60,452,324.68 | $0.35 |
| 2025-11-08 | $182,950,976.15 | $74,323,031.69 | $0.38 |
| 2025-11-09 | $174,380,811.59 | $36,161,757.89 | $0.37 |
| 2025-11-10 | $167,597,555.02 | $32,432,270.90 | $0.35 |
| 2025-11-11 | $187,037,070.93 | $57,328,899.84 | $0.39 |
| 2025-11-12 | $207,161,518.44 | $125,214,993.86 | $0.43 |
| 2025-11-13 | $220,721,790.72 | $261,178,149.13 | $0.46 |
| 2025-11-14 | $201,958,566.09 | $239,307,167.76 | $0.42 |
| 2025-11-15 | $219,566,012.15 | $319,489,039.52 | $0.46 |
| 2025-11-16 | $206,753,749.25 | $113,090,015.71 | $0.43 |
| 2025-11-17 | $207,876,383.99 | $106,089,251.54 | $0.44 |
| 2025-11-18 | $192,403,287.27 | $125,785,701.91 | $0.40 |
| 2025-11-19 | $199,379,166.71 | $261,218,322.13 | $0.42 |
| 2025-11-20 | $176,597,700.07 | $126,572,196.63 | $0.37 |
| 2025-11-21 | $157,189,918.47 | $89,512,248.03 | $0.33 |
| 2025-11-22 | $152,521,253.36 | $109,173,415.44 | $0.32 |
| 2025-11-23 | $142,132,123.66 | $83,374,755.68 | $0.30 |
| 2025-11-24 | $135,817,578.28 | $77,126,333.77 | $0.28 |
| 2025-11-25 | $147,492,857.82 | $104,428,958.16 | $0.31 |
| 2025-11-26 | $169,310,256.53 | $193,298,211.65 | $0.35 |
| 2025-11-27 | $163,553,841.97 | $272,699,820.68 | $0.34 |
| 2025-11-28 | $169,343,411.14 | $388,521,080.83 | $0.35 |
| 2025-11-29 | $157,688,486.14 | $602,142,051.50 | $0.33 |
| 2025-11-30 | $161,594,397.09 | $36,892,882.61 | $0.33 |
| 2025-12-01 | $158,396,794.99 | $37,744,255.25 | $0.33 |
| 2025-12-02 | $144,687,032.58 | $52,211,426.22 | $0.30 |
| 2025-12-03 | $156,866,550.50 | $64,489,293.38 | $0.32 |
| 2025-12-04 | $158,228,666.46 | $45,908,434.36 | $0.33 |
| 2025-12-05 | $163,116,379.29 | $77,976,372.82 | $0.34 |
| 2025-12-06 | $156,517,713.46 | $54,748,530.02 | $0.32 |
| 2025-12-07 | $158,168,795.31 | $47,817,010.12 | $0.33 |
| 2025-12-08 | $156,763,485.21 | $45,474,824.77 | $0.32 |
| 2025-12-08 | $164,383,172.12 | $49,404,485.23 | $0.34 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
