Numeraire NMR #431
$8.54 1.13% (1d)
Market Overview
Numeraire current market price is $8.54 with a 24 hour trading volume of $5,844.31K. The total available supply of Numeraire is 10.63M NMR with a maximum supply of 11.00M NMR. It has secured Rank 431 in the cryptocurrency market with a marketcap of $60.00M. The NMR price is 0.42% up in the last one hour.
The high price of the Numeraire is $8.65 and low price is $8.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Numeraire Rank
431
Numeraire Price
$8.54
Market Cap
$60.00M 1.21%
Fully Diluted Valuation
$90.66M
Trading Volume(24h)
$5,844.31K
Circulating Supply
7,038.20K NMR
Total Supply
10.63M NMR
Max Supply
11.00M NMR
High(24h)
$8.65
Low(24h)
$8.47
All-time High
$93.15 90.84%
16 May 2021
All-time Low
$2.06 313.14%
27 Nov 2018
Cryptocurrency Numeraire Calculator
Want to convert more cryptocurrencies?
Numeraire Historical Data Chart
1h
0.42%
24h
1.13%
7d
2.18%
14d
9.25%
30d
5.45%
60d
11.78%
200d
14.23%
1y
1.61%
Numeraire Historical Data
Historical data of Numeraire past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-04 | $70,132,963.56 | $15,966,443.62 | $8.76 |
| 2025-03-05 | $71,522,960.29 | $15,595,679.18 | $8.98 |
| 2025-03-06 | $72,604,652.92 | $12,915,014.99 | $9.11 |
| 2025-03-07 | $72,348,406.53 | $7,567,350.15 | $9.10 |
| 2025-03-08 | $72,411,562.66 | $10,616,346.50 | $9.09 |
| 2025-03-09 | $70,719,333.57 | $5,888,436.32 | $8.90 |
| 2025-03-10 | $64,064,898.61 | $7,929,381.54 | $8.04 |
| 2025-03-11 | $61,751,883.25 | $9,611,869.75 | $7.75 |
| 2025-03-12 | $64,450,317.59 | $10,318,768.57 | $8.09 |
| 2025-03-13 | $66,232,718.89 | $7,904,650.53 | $8.31 |
| 2025-03-14 | $65,839,921.88 | $6,625,846.24 | $8.26 |
| 2025-03-15 | $69,352,494.91 | $7,361,170.16 | $8.70 |
| 2025-03-16 | $70,536,998.60 | $5,653,468.40 | $8.85 |
| 2025-03-17 | $66,936,608.20 | $6,079,917.88 | $8.40 |
| 2025-03-18 | $87,652,128.19 | $111,165,567.89 | $10.99 |
| 2025-03-19 | $81,309,232.13 | $76,387,197.69 | $10.19 |
| 2025-03-20 | $79,497,526.92 | $21,124,567.97 | $9.97 |
| 2025-03-21 | $80,334,987.50 | $15,990,674.57 | $10.08 |
| 2025-03-22 | $74,746,734.57 | $14,875,983.92 | $9.37 |
| 2025-03-23 | $73,434,624.86 | $10,471,707.75 | $9.21 |
| 2025-03-24 | $73,059,754.01 | $9,139,227.57 | $9.15 |
| 2025-03-25 | $73,683,296.17 | $9,790,243.01 | $9.26 |
| 2025-03-26 | $73,394,898.40 | $7,257,144.64 | $9.20 |
| 2025-03-27 | $71,261,121.19 | $9,807,680.85 | $8.93 |
| 2025-03-28 | $71,351,809.63 | $8,706,432.37 | $8.95 |
| 2025-03-29 | $68,089,231.23 | $9,872,372.58 | $8.51 |
| 2025-03-30 | $65,774,230.23 | $8,127,583.03 | $8.23 |
| 2025-03-31 | $65,929,845.75 | $6,584,127.63 | $8.24 |
| 2025-04-01 | $64,581,068.55 | $8,674,472.78 | $8.07 |
| 2025-04-02 | $64,938,638.77 | $9,117,301.62 | $8.11 |
| 2025-04-03 | $59,163,123.66 | $9,182,718.87 | $7.40 |
| 2025-04-04 | $58,818,027.38 | $7,850,930.33 | $7.33 |
| 2025-04-05 | $58,314,898.57 | $7,535,118.16 | $7.29 |
| 2025-04-06 | $57,578,656.58 | $4,894,579.85 | $7.20 |
| 2025-04-07 | $51,602,892.71 | $8,000,095.42 | $6.43 |
| 2025-04-08 | $53,193,679.84 | $12,054,104.99 | $6.64 |
| 2025-04-09 | $50,213,824.69 | $7,348,031.86 | $6.27 |
| 2025-04-10 | $56,660,828.87 | $10,211,318.54 | $7.07 |
| 2025-04-11 | $55,461,356.23 | $6,882,881.96 | $6.92 |
| 2025-04-12 | $57,049,876.77 | $7,472,468.17 | $7.13 |
| 2025-04-13 | $59,105,079.57 | $5,946,188.61 | $7.38 |
| 2025-04-14 | $56,681,029.14 | $6,629,377.54 | $7.08 |
| 2025-04-15 | $56,551,409.52 | $7,562,508.26 | $7.06 |
| 2025-04-16 | $54,886,247.29 | $6,103,071.57 | $6.85 |
| 2025-04-17 | $52,728,098.19 | $8,096,317.31 | $6.58 |
| 2025-04-18 | $55,800,700.71 | $7,737,850.46 | $6.97 |
| 2025-04-19 | $56,735,000.49 | $6,948,099.26 | $7.09 |
| 2025-04-20 | $59,365,090.36 | $6,570,196.41 | $7.42 |
| 2025-04-21 | $60,770,128.76 | $10,470,223.98 | $7.59 |
| 2025-04-22 | $60,943,379.09 | $7,440,136.59 | $7.62 |
| 2025-04-23 | $63,255,060.72 | $9,958,843.67 | $7.90 |
| 2025-04-24 | $68,270,681.96 | $12,549,475.08 | $8.53 |
| 2025-04-25 | $76,659,387.40 | $61,894,282.78 | $9.58 |
| 2025-04-26 | $74,270,545.33 | $13,110,243.02 | $9.27 |
| 2025-04-27 | $77,672,119.22 | $16,678,274.96 | $9.69 |
| 2025-04-28 | $72,787,733.51 | $5,595,439.39 | $9.09 |
| 2025-04-29 | $74,628,214.36 | $5,387,982.77 | $9.32 |
| 2025-04-30 | $72,360,843.28 | $4,843,574.77 | $9.05 |
| 2025-05-01 | $73,456,700.26 | $5,013,247.18 | $9.18 |
| 2025-05-02 | $73,478,347.53 | $7,304,814.87 | $9.18 |
| 2025-05-03 | $73,452,164.47 | $4,485,275.75 | $9.17 |
| 2025-05-04 | $69,355,478.72 | $4,541,269.57 | $8.66 |
| 2025-05-05 | $68,308,455.98 | $3,648,838.49 | $8.53 |
| 2025-05-06 | $68,676,566.40 | $3,942,975.72 | $8.58 |
| 2025-05-07 | $66,984,597.63 | $5,071,491.59 | $8.36 |
| 2025-05-08 | $66,706,053.13 | $4,736,380.20 | $8.33 |
| 2025-05-09 | $74,583,809.88 | $7,244,659.71 | $9.32 |
| 2025-05-10 | $77,359,042.38 | $8,988,561.81 | $9.67 |
| 2025-05-11 | $80,240,254.00 | $7,888,668.35 | $10.02 |
| 2025-05-12 | $75,554,953.76 | $8,217,516.97 | $9.43 |
| 2025-05-13 | $77,822,354.67 | $9,833,306.51 | $9.71 |
| 2025-05-14 | $80,032,551.22 | $8,232,665.98 | $9.99 |
| 2025-05-15 | $76,941,297.72 | $6,096,716.52 | $9.61 |
| 2025-05-16 | $73,463,773.83 | $6,193,596.03 | $9.17 |
| 2025-05-17 | $73,380,833.47 | $4,584,771.02 | $9.16 |
| 2025-05-18 | $71,985,282.77 | $7,465,709.52 | $8.99 |
| 2025-05-19 | $74,164,570.88 | $5,758,434.99 | $9.27 |
| 2025-05-20 | $72,724,002.07 | $4,916,519.28 | $9.08 |
| 2025-05-21 | $72,416,244.27 | $4,840,642.51 | $9.05 |
| 2025-05-22 | $73,823,689.83 | $6,444,286.29 | $9.21 |
| 2025-05-23 | $78,055,378.99 | $8,977,847.81 | $9.75 |
| 2025-05-24 | $70,359,973.84 | $18,561,760.81 | $8.78 |
| 2025-05-25 | $68,904,138.48 | $6,557,912.50 | $8.61 |
| 2025-05-26 | $70,625,292.43 | $6,286,377.80 | $8.82 |
| 2025-05-27 | $69,250,698.02 | $5,453,025.63 | $8.65 |
| 2025-05-28 | $70,173,095.51 | $6,690,626.00 | $8.76 |
| 2025-05-29 | $69,522,004.79 | $4,067,394.32 | $8.69 |
| 2025-05-30 | $67,696,605.05 | $4,924,065.15 | $8.45 |
| 2025-05-31 | $75,847,878.42 | $187,593,660.19 | $9.46 |
| 2025-06-01 | $66,509,184.85 | $36,148,234.30 | $8.31 |
| 2025-06-02 | $68,741,989.36 | $15,095,096.41 | $8.58 |
| 2025-06-03 | $67,743,229.87 | $11,648,871.65 | $8.45 |
| 2025-06-04 | $66,158,394.02 | $8,325,708.80 | $8.26 |
| 2025-06-05 | $71,508,735.03 | $37,790,072.13 | $8.94 |
| 2025-06-06 | $62,002,881.86 | $21,205,067.14 | $7.75 |
| 2025-06-07 | $63,700,188.28 | $6,006,195.09 | $7.95 |
| 2025-06-08 | $64,477,229.28 | $3,729,844.92 | $8.05 |
| 2025-06-09 | $63,855,336.93 | $5,723,948.23 | $7.98 |
| 2025-06-10 | $68,189,125.03 | $6,893,580.30 | $8.51 |
| 2025-06-11 | $69,247,178.08 | $8,434,045.84 | $8.65 |
| 2025-06-12 | $66,655,492.28 | $7,609,768.87 | $8.33 |
| 2025-06-13 | $62,844,915.32 | $6,808,136.92 | $7.84 |
| 2025-06-14 | $61,495,474.16 | $8,778,546.54 | $7.68 |
| 2025-06-15 | $61,049,311.27 | $3,429,115.04 | $7.62 |
| 2025-06-16 | $61,363,361.89 | $3,411,867.24 | $7.66 |
| 2025-06-17 | $61,737,158.90 | $4,671,154.31 | $7.71 |
| 2025-06-18 | $60,228,199.29 | $5,287,321.72 | $7.52 |
| 2025-06-19 | $59,678,690.68 | $6,062,554.24 | $7.45 |
| 2025-06-20 | $60,255,233.70 | $3,897,612.74 | $7.52 |
| 2025-06-21 | $58,901,624.03 | $9,149,349.11 | $7.36 |
| 2025-06-22 | $54,065,918.59 | $5,114,452.66 | $6.78 |
| 2025-06-23 | $53,837,735.97 | $7,071,784.39 | $6.72 |
| 2025-06-24 | $58,049,760.03 | $5,393,513.12 | $7.25 |
| 2025-06-25 | $58,844,668.06 | $4,739,277.48 | $7.35 |
| 2025-06-26 | $57,219,511.02 | $4,114,996.40 | $7.14 |
| 2025-06-27 | $56,790,843.50 | $4,247,806.90 | $7.09 |
| 2025-06-28 | $57,067,989.38 | $6,770,841.35 | $7.13 |
| 2025-06-29 | $58,055,398.26 | $3,149,312.90 | $7.25 |
| 2025-06-30 | $59,619,802.84 | $5,305,736.94 | $7.44 |
| 2025-07-01 | $62,213,053.08 | $29,719,833.71 | $7.76 |
| 2025-07-02 | $57,791,179.10 | $22,286,235.19 | $7.22 |
| 2025-07-03 | $60,860,180.55 | $11,912,124.66 | $7.60 |
| 2025-07-04 | $60,490,343.79 | $12,269,102.25 | $7.56 |
| 2025-07-05 | $57,233,684.27 | $6,827,011.94 | $7.15 |
| 2025-07-06 | $58,080,262.05 | $5,217,242.09 | $7.25 |
| 2025-07-07 | $59,343,557.34 | $4,535,614.82 | $7.41 |
| 2025-07-08 | $58,617,186.62 | $9,570,789.68 | $7.32 |
| 2025-07-09 | $58,679,488.52 | $5,543,451.99 | $7.33 |
| 2025-07-10 | $60,676,980.92 | $6,238,353.85 | $7.57 |
| 2025-07-11 | $63,422,243.88 | $9,274,117.76 | $7.93 |
| 2025-07-12 | $63,525,817.72 | $10,604,191.27 | $7.93 |
| 2025-07-13 | $62,999,372.25 | $12,222,818.56 | $7.89 |
| 2025-07-14 | $64,919,762.21 | $22,246,135.84 | $8.11 |
| 2025-07-15 | $64,522,242.38 | $9,159,592.12 | $8.06 |
| 2025-07-16 | $65,746,054.85 | $11,072,064.92 | $8.20 |
| 2025-07-17 | $67,120,165.69 | $8,680,834.51 | $8.37 |
| 2025-07-18 | $68,809,801.74 | $22,692,289.74 | $8.57 |
| 2025-07-19 | $69,421,369.69 | $15,675,968.99 | $8.69 |
| 2025-07-20 | $71,720,910.76 | $17,144,247.10 | $8.95 |
| 2025-07-21 | $73,256,326.86 | $13,930,628.08 | $9.14 |
| 2025-07-22 | $74,179,471.10 | $10,497,456.13 | $9.26 |
| 2025-07-23 | $74,182,704.75 | $10,029,309.08 | $9.27 |
| 2025-07-24 | $69,740,095.53 | $14,793,988.54 | $8.70 |
| 2025-07-25 | $68,688,962.87 | $10,100,615.14 | $8.58 |
| 2025-07-26 | $71,379,382.92 | $10,680,414.75 | $8.91 |
| 2025-07-27 | $71,240,352.79 | $5,143,820.68 | $8.89 |
| 2025-07-28 | $73,132,165.41 | $5,198,814.58 | $9.13 |
| 2025-07-29 | $71,547,670.31 | $9,147,329.95 | $8.92 |
| 2025-07-30 | $70,913,517.63 | $6,601,528.90 | $8.87 |
| 2025-07-31 | $70,961,011.10 | $6,540,031.68 | $8.86 |
| 2025-08-01 | $68,905,969.67 | $6,774,748.81 | $8.61 |
| 2025-08-02 | $65,855,153.62 | $7,587,197.94 | $8.22 |
| 2025-08-03 | $63,121,055.60 | $4,994,563.15 | $7.88 |
| 2025-08-04 | $64,652,395.03 | $4,225,902.49 | $8.08 |
| 2025-08-05 | $67,740,230.38 | $5,684,433.17 | $8.46 |
| 2025-08-06 | $65,531,304.80 | $7,423,691.30 | $8.18 |
| 2025-08-07 | $66,352,524.47 | $4,580,910.28 | $8.29 |
| 2025-08-08 | $70,806,874.24 | $5,618,113.82 | $8.85 |
| 2025-08-09 | $71,356,806.84 | $9,395,693.69 | $8.91 |
| 2025-08-10 | $72,594,868.90 | $7,437,632.13 | $9.07 |
| 2025-08-11 | $72,378,615.56 | $5,772,670.96 | $9.04 |
| 2025-08-12 | $68,310,685.36 | $16,382,552.75 | $8.53 |
| 2025-08-13 | $73,029,281.83 | $8,901,672.71 | $9.11 |
| 2025-08-14 | $75,679,096.37 | $7,358,882.37 | $9.45 |
| 2025-08-15 | $67,424,478.30 | $9,299,239.59 | $8.42 |
| 2025-08-16 | $66,794,279.09 | $5,501,067.14 | $8.34 |
| 2025-08-17 | $71,253,558.07 | $9,487,221.79 | $8.90 |
| 2025-08-18 | $72,422,960.18 | $52,660,288.44 | $9.05 |
| 2025-08-19 | $67,906,908.44 | $10,307,059.02 | $8.48 |
| 2025-08-20 | $64,110,198.39 | $8,558,034.20 | $8.01 |
| 2025-08-21 | $67,025,804.33 | $6,432,230.90 | $8.36 |
| 2025-08-22 | $67,020,656.16 | $10,663,427.16 | $8.40 |
| 2025-08-23 | $71,852,379.59 | $18,558,206.38 | $8.97 |
| 2025-08-24 | $70,811,807.00 | $5,534,842.69 | $8.84 |
| 2025-08-25 | $69,283,538.47 | $6,247,473.32 | $8.65 |
| 2025-08-26 | $63,831,015.86 | $10,478,690.21 | $7.98 |
| 2025-08-27 | $125,295,916.55 | $274,392,951.10 | $15.65 |
| 2025-08-28 | $170,235,883.52 | $1,181,109,880.65 | $20.79 |
| 2025-08-29 | $143,213,069.63 | $383,796,306.68 | $17.87 |
| 2025-08-30 | $129,546,510.60 | $153,088,472.33 | $16.18 |
| 2025-08-31 | $124,295,746.72 | $41,446,300.13 | $15.52 |
| 2025-09-01 | $118,887,496.00 | $54,028,594.46 | $14.83 |
| 2025-09-02 | $108,355,712.93 | $40,616,765.95 | $13.53 |
| 2025-09-03 | $108,940,721.63 | $34,797,965.41 | $13.60 |
| 2025-09-04 | $108,627,067.33 | $29,334,473.70 | $13.55 |
| 2025-09-05 | $104,720,492.31 | $34,272,874.09 | $13.11 |
| 2025-09-06 | $103,201,374.40 | $38,601,500.83 | $12.88 |
| 2025-09-07 | $141,472,774.35 | $425,544,692.23 | $17.68 |
| 2025-09-08 | $164,482,029.19 | $387,877,712.41 | $20.53 |
| 2025-09-09 | $137,009,701.91 | $92,504,384.90 | $17.11 |
| 2025-09-10 | $130,347,768.76 | $59,461,888.64 | $16.27 |
| 2025-09-11 | $126,678,982.36 | $55,618,276.03 | $15.83 |
| 2025-09-12 | $145,831,683.99 | $325,374,744.96 | $18.26 |
| 2025-09-13 | $142,339,938.53 | $82,381,818.71 | $17.75 |
| 2025-09-14 | $144,126,792.33 | $67,376,428.87 | $18.01 |
| 2025-09-15 | $138,740,164.99 | $52,870,469.76 | $17.31 |
| 2025-09-16 | $142,006,111.77 | $61,501,846.77 | $17.75 |
| 2025-09-17 | $138,321,563.40 | $32,020,284.67 | $17.27 |
| 2025-09-18 | $139,758,235.78 | $34,216,192.37 | $17.45 |
| 2025-09-19 | $142,658,247.24 | $56,646,567.76 | $17.82 |
| 2025-09-20 | $137,946,649.83 | $44,445,691.87 | $17.23 |
| 2025-09-21 | $137,490,049.92 | $19,094,776.45 | $17.17 |
| 2025-09-22 | $133,794,306.95 | $25,766,297.78 | $16.68 |
| 2025-09-23 | $117,345,949.13 | $37,370,737.58 | $14.63 |
| 2025-09-24 | $133,484,275.78 | $180,749,507.27 | $16.72 |
| 2025-09-25 | $129,411,194.68 | $52,380,693.50 | $16.17 |
| 2025-09-26 | $120,042,983.85 | $34,655,415.85 | $14.99 |
| 2025-09-27 | $138,215,298.13 | $75,250,831.24 | $17.27 |
| 2025-09-28 | $129,732,035.56 | $38,771,246.55 | $16.20 |
| 2025-09-29 | $132,509,475.29 | $37,764,323.64 | $16.55 |
| 2025-09-30 | $134,431,241.15 | $48,507,733.82 | $16.76 |
| 2025-10-01 | $130,020,477.18 | $26,075,095.63 | $16.26 |
| 2025-10-02 | $134,891,874.77 | $33,415,081.95 | $16.83 |
| 2025-10-03 | $136,100,949.36 | $26,617,637.95 | $17.01 |
| 2025-10-04 | $137,554,748.90 | $48,223,400.46 | $17.18 |
| 2025-10-05 | $133,876,888.52 | $26,189,112.15 | $16.71 |
| 2025-10-06 | $130,665,892.39 | $25,747,647.90 | $16.32 |
| 2025-10-07 | $131,776,230.89 | $26,779,463.35 | $16.46 |
| 2025-10-08 | $126,531,666.83 | $26,908,715.36 | $15.81 |
| 2025-10-09 | $130,218,378.14 | $24,985,245.04 | $16.27 |
| 2025-10-10 | $127,160,054.69 | $22,293,673.51 | $15.89 |
| 2025-10-11 | $93,711,117.55 | $46,447,729.53 | $11.63 |
| 2025-10-12 | $100,064,559.72 | $41,467,914.22 | $12.49 |
| 2025-10-13 | $109,191,456.23 | $30,380,196.87 | $13.69 |
| 2025-10-14 | $111,847,695.91 | $25,128,305.70 | $13.97 |
| 2025-10-15 | $107,134,051.16 | $17,836,234.19 | $13.36 |
| 2025-10-16 | $109,066,744.98 | $59,783,850.96 | $13.62 |
| 2025-10-17 | $105,508,868.39 | $37,962,980.45 | $13.18 |
| 2025-10-18 | $104,040,832.47 | $16,049,555.86 | $12.98 |
| 2025-10-19 | $106,306,712.66 | $13,454,477.82 | $13.27 |
| 2025-10-20 | $107,436,469.07 | $10,732,554.54 | $13.42 |
| 2025-10-21 | $106,563,997.07 | $13,261,554.43 | $13.31 |
| 2025-10-22 | $103,159,245.99 | $9,942,570.67 | $12.89 |
| 2025-10-23 | $99,251,895.14 | $8,239,380.21 | $12.39 |
| 2025-10-24 | $101,695,894.99 | $6,404,060.09 | $12.70 |
| 2025-10-25 | $102,932,101.89 | $6,157,804.01 | $12.85 |
| 2025-10-26 | $102,441,644.99 | $6,957,488.63 | $12.78 |
| 2025-10-27 | $106,924,031.28 | $8,947,909.99 | $13.33 |
| 2025-10-28 | $102,572,408.06 | $9,323,013.25 | $12.81 |
| 2025-10-29 | $98,510,775.81 | $26,113,426.88 | $12.30 |
| 2025-10-30 | $97,527,742.37 | $11,285,981.43 | $12.21 |
| 2025-10-31 | $92,238,612.74 | $9,533,186.05 | $11.53 |
| 2025-11-01 | $94,678,897.50 | $5,484,759.81 | $11.82 |
| 2025-11-02 | $98,341,550.26 | $18,637,517.33 | $12.28 |
| 2025-11-03 | $107,789,176.39 | $56,337,949.60 | $13.46 |
| 2025-11-04 | $97,343,911.17 | $53,302,989.82 | $12.16 |
| 2025-11-05 | $90,755,116.03 | $28,161,961.01 | $11.34 |
| 2025-11-06 | $92,066,725.54 | $17,831,025.64 | $11.49 |
| 2025-11-07 | $87,388,973.66 | $12,644,255.91 | $10.92 |
| 2025-11-08 | $94,516,814.98 | $21,263,643.57 | $11.81 |
| 2025-11-09 | $88,833,131.70 | $12,739,458.59 | $11.09 |
| 2025-11-10 | $89,803,232.66 | $12,186,951.36 | $11.23 |
| 2025-11-11 | $90,730,013.04 | $10,926,448.94 | $11.33 |
| 2025-11-12 | $86,133,622.26 | $9,822,892.29 | $10.74 |
| 2025-11-13 | $86,501,831.49 | $17,362,298.68 | $10.81 |
| 2025-11-14 | $84,632,389.12 | $14,397,292.24 | $10.57 |
| 2025-11-15 | $82,018,866.67 | $27,056,315.36 | $10.24 |
| 2025-11-16 | $83,427,937.11 | $8,376,479.32 | $10.41 |
| 2025-11-17 | $81,790,465.81 | $7,551,748.61 | $10.21 |
| 2025-11-18 | $82,548,902.19 | $73,426,155.11 | $10.31 |
| 2025-11-19 | $82,050,564.06 | $17,586,136.76 | $10.25 |
| 2025-11-20 | $81,663,096.39 | $11,554,908.75 | $10.20 |
| 2025-11-21 | $107,351,688.42 | $177,575,747.19 | $13.41 |
| 2025-11-22 | $88,471,293.97 | $111,786,058.53 | $11.03 |
| 2025-11-23 | $89,196,255.86 | $33,869,880.27 | $11.13 |
| 2025-11-24 | $89,739,766.37 | $25,084,841.84 | $11.20 |
| 2025-11-25 | $89,685,908.73 | $25,935,242.66 | $11.20 |
| 2025-11-26 | $92,851,977.22 | $32,185,567.26 | $11.59 |
| 2025-11-27 | $92,966,436.37 | $22,887,959.07 | $11.61 |
| 2025-11-28 | $91,835,662.79 | $25,104,654.54 | $11.47 |
| 2025-11-29 | $91,432,506.00 | $29,778,074.39 | $11.41 |
| 2025-11-30 | $89,671,392.08 | $30,250,198.19 | $11.20 |
| 2025-12-01 | $88,943,648.23 | $19,780,974.80 | $11.09 |
| 2025-12-02 | $83,681,836.44 | $22,634,080.19 | $10.44 |
| 2025-12-03 | $87,357,407.08 | $8,233,335.13 | $10.90 |
| 2025-12-04 | $90,350,451.44 | $15,868,928.09 | $11.28 |
| 2025-12-05 | $90,025,386.34 | $14,199,903.08 | $11.26 |
| 2025-12-06 | $86,340,994.18 | $35,561,257.79 | $10.80 |
| 2025-12-07 | $87,280,390.31 | $8,207,805.94 | $10.90 |
| 2025-12-08 | $88,224,097.74 | $40,260,098.95 | $11.02 |
| 2025-12-09 | $89,554,093.31 | $13,956,562.77 | $11.18 |
| 2025-12-10 | $92,158,143.07 | $67,864,866.14 | $11.45 |
| 2025-12-11 | $89,794,968.98 | $13,662,562.53 | $11.20 |
| 2025-12-12 | $88,934,033.57 | $8,723,075.87 | $11.09 |
| 2025-12-13 | $89,544,569.67 | $38,609,019.47 | $11.17 |
| 2025-12-14 | $89,886,699.52 | $7,978,371.51 | $11.22 |
| 2025-12-15 | $86,853,537.52 | $8,121,694.95 | $10.85 |
| 2025-12-16 | $83,349,130.07 | $7,217,398.13 | $10.41 |
| 2025-12-17 | $82,605,221.09 | $4,909,816.00 | $10.31 |
| 2025-12-18 | $77,695,184.18 | $7,141,375.39 | $9.70 |
| 2025-12-19 | $72,147,970.65 | $9,091,339.54 | $9.01 |
| 2025-12-20 | $74,531,866.87 | $11,974,116.93 | $9.31 |
| 2025-12-21 | $74,167,706.16 | $6,902,520.26 | $9.26 |
| 2025-12-22 | $74,262,861.12 | $5,709,493.53 | $9.27 |
| 2025-12-23 | $74,768,268.33 | $7,797,929.52 | $9.35 |
| 2025-12-24 | $74,000,447.79 | $4,290,744.72 | $9.24 |
| 2025-12-25 | $73,518,499.51 | $3,599,186.80 | $9.18 |
| 2025-12-26 | $73,076,347.31 | $5,380,682.00 | $9.12 |
| 2025-12-27 | $74,001,313.33 | $4,114,296.30 | $9.24 |
| 2025-12-28 | $76,021,924.54 | $4,089,372.92 | $9.50 |
| 2025-12-29 | $76,539,533.13 | $7,986,357.47 | $9.56 |
| 2025-12-30 | $75,589,819.11 | $6,406,485.83 | $9.44 |
| 2025-12-31 | $75,798,161.72 | $5,557,901.45 | $9.47 |
| 2026-01-01 | $76,501,204.49 | $9,205,829.08 | $9.55 |
| 2026-01-02 | $76,937,316.47 | $7,140,643.26 | $9.61 |
| 2026-01-03 | $78,585,139.60 | $6,722,712.78 | $9.81 |
| 2026-01-04 | $78,405,977.97 | $7,252,612.02 | $9.79 |
| 2026-01-05 | $81,955,393.33 | $14,335,522.34 | $10.24 |
| 2026-01-06 | $84,394,755.50 | $17,923,301.90 | $10.54 |
| 2026-01-07 | $83,529,927.78 | $10,921,603.98 | $10.43 |
| 2026-01-08 | $80,332,729.03 | $8,557,805.40 | $10.02 |
| 2026-01-09 | $79,482,915.05 | $7,650,103.22 | $9.93 |
| 2026-01-10 | $79,717,891.87 | $5,282,216.53 | $9.95 |
| 2026-01-11 | $81,246,410.40 | $42,393,082.82 | $10.14 |
| 2026-01-12 | $79,096,956.00 | $14,721,624.67 | $9.89 |
| 2026-01-13 | $78,247,393.75 | $7,436,868.14 | $9.76 |
| 2026-01-14 | $82,735,695.69 | $10,866,687.48 | $10.34 |
| 2026-01-15 | $84,140,513.15 | $13,810,707.95 | $10.51 |
| 2026-01-16 | $83,218,411.76 | $23,312,764.06 | $10.40 |
| 2026-01-17 | $84,213,512.27 | $11,126,785.68 | $10.52 |
| 2026-01-18 | $83,357,144.67 | $7,788,366.98 | $10.41 |
| 2026-01-19 | $80,577,179.23 | $8,448,104.36 | $10.04 |
| 2026-01-20 | $79,307,025.35 | $11,489,139.93 | $9.90 |
| 2026-01-21 | $74,695,271.08 | $7,347,002.65 | $9.33 |
| 2026-01-22 | $75,920,931.35 | $6,401,094.15 | $9.47 |
| 2026-01-23 | $76,182,235.23 | $6,430,231.08 | $9.51 |
| 2026-01-24 | $74,443,350.07 | $5,751,954.83 | $9.31 |
| 2026-01-25 | $74,769,498.99 | $5,720,759.61 | $9.34 |
| 2026-01-26 | $72,980,625.98 | $8,045,560.55 | $9.12 |
| 2026-01-27 | $74,140,549.56 | $15,486,207.59 | $9.26 |
| 2026-01-28 | $74,929,818.36 | $5,258,399.55 | $9.36 |
| 2026-01-29 | $74,847,571.66 | $7,241,965.49 | $9.35 |
| 2026-01-30 | $74,609,816.94 | $14,705,732.95 | $9.32 |
| 2026-01-31 | $78,953,566.69 | $21,818,721.81 | $9.85 |
| 2026-02-01 | $74,727,932.79 | $15,491,192.79 | $9.33 |
| 2026-02-02 | $69,832,610.54 | $7,553,146.59 | $8.68 |
| 2026-02-03 | $77,237,465.84 | $15,280,532.03 | $9.66 |
| 2026-02-04 | $76,079,845.80 | $13,778,084.91 | $9.50 |
| 2026-02-05 | $79,843,433.22 | $14,482,999.07 | $9.97 |
| 2026-02-06 | $66,445,542.31 | $17,787,884.13 | $8.28 |
| 2026-02-07 | $72,424,352.84 | $22,529,543.62 | $9.03 |
| 2026-02-08 | $70,151,852.55 | $12,117,577.29 | $8.76 |
| 2026-02-09 | $66,694,861.15 | $8,508,770.63 | $8.33 |
| 2026-02-10 | $65,413,349.26 | $11,132,490.02 | $8.17 |
| 2026-02-11 | $65,138,842.70 | $9,210,058.44 | $8.13 |
| 2026-02-12 | $66,511,780.04 | $8,552,559.71 | $8.30 |
| 2026-02-13 | $68,045,325.74 | $7,713,705.17 | $8.49 |
| 2026-02-14 | $68,512,138.29 | $9,911,662.44 | $8.56 |
| 2026-02-15 | $70,638,543.16 | $7,437,198.12 | $8.83 |
| 2026-02-16 | $67,237,227.53 | $6,707,725.52 | $8.40 |
| 2026-02-17 | $68,712,131.37 | $9,413,435.59 | $8.58 |
| 2026-02-18 | $67,459,961.80 | $5,642,979.31 | $8.43 |
| 2026-02-19 | $65,140,893.89 | $5,680,773.76 | $8.14 |
| 2026-02-20 | $65,649,947.33 | $5,797,510.42 | $8.20 |
| 2026-02-21 | $65,690,196.11 | $5,514,423.17 | $8.20 |
| 2026-02-22 | $65,379,821.90 | $3,459,766.52 | $8.16 |
| 2026-02-23 | $64,033,438.09 | $3,722,973.74 | $8.00 |
| 2026-02-24 | $61,907,558.35 | $7,284,675.89 | $7.73 |
| 2026-02-25 | $60,913,473.74 | $5,783,850.92 | $7.60 |
| 2026-02-26 | $64,019,267.63 | $7,128,025.53 | $8.00 |
| 2026-02-27 | $63,384,804.40 | $5,883,654.19 | $7.91 |
| 2026-02-28 | $62,972,996.87 | $5,437,761.53 | $7.86 |
| 2026-03-01 | $61,330,667.00 | $6,418,842.25 | $7.65 |
| 2026-03-02 | $59,582,201.35 | $5,441,575.06 | $7.44 |
| 2026-03-03 | $59,592,960.39 | $5,249,225.43 | $7.45 |
| 2026-03-03 | $59,967,239.96 | $5,726,525.39 | $7.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
