Plasma XPL #169
$0.0926 2.7% (1d)
Market Overview
Plasma current market price is $0.0926 with a 24 hour trading volume of $89.28M. The total available supply of Plasma is 10.13B XPL. It has secured Rank 169 in the cryptocurrency market with a marketcap of $243.88M. The XPL price is 0.84% up in the last one hour.
The high price of the Plasma is $0.0941 and low price is $0.0862 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plasma Rank
169
Plasma Price
$0.0926
Market Cap
$243.88M 2.4%
Fully Diluted Valuation
$0.94B
Trading Volume(24h)
$89.28M
Circulating Supply
2.64B XPL
Total Supply
10.13B XPL
Max Supply
(Not Available)
High(24h)
$0.0941
Low(24h)
$0.0862
All-time High
$1.68 94.51%
28 Sep 2025
All-time Low
$0.0730 26.57%
06 Feb 2026
Cryptocurrency Plasma Calculator
Want to convert more cryptocurrencies?
Plasma Historical Data Chart
1h
0.84%
24h
2.7%
7d
6.59%
14d
10.21%
30d
1.93%
60d
21.84%
200d
60.86%
1y
0%
Plasma Historical Data
Historical data of Plasma past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $2,306,436,983.65 | $5,267,265,648.05 | $1.26 |
| 2025-09-26 | $2,306,436,983.65 | $5,267,265,648.05 | $1.26 |
| 2025-09-27 | $2,191,285,826.05 | $3,839,800,886.16 | $1.20 |
| 2025-09-28 | $3,005,036,068.83 | $2,711,659,820.47 | $1.63 |
| 2025-09-29 | $2,675,253,867.07 | $1,865,043,102.10 | $1.45 |
| 2025-09-30 | $2,131,221,208.30 | $2,017,650,016.00 | $1.18 |
| 2025-10-01 | $1,826,772,273.50 | $2,254,937,094.78 | $1.02 |
| 2025-10-02 | $1,714,503,537.69 | $2,839,460,509.41 | $0.95 |
| 2025-10-03 | $1,664,766,467.32 | $2,004,583,722.94 | $0.93 |
| 2025-10-04 | $1,561,122,605.91 | $1,797,901,674.10 | $0.87 |
| 2025-10-05 | $1,557,695,930.44 | $1,897,427,705.27 | $0.87 |
| 2025-10-06 | $1,665,456,761.15 | $2,338,417,443.15 | $0.93 |
| 2025-10-07 | $1,872,224,192.39 | $4,007,573,371.32 | $1.04 |
| 2025-10-08 | $1,657,309,934.31 | $6,542,917,951.73 | $0.92 |
| 2025-10-09 | $1,585,136,648.70 | $6,706,360,332.86 | $0.88 |
| 2025-10-10 | $1,348,121,237.76 | $4,382,431,194.82 | $0.75 |
| 2025-10-11 | $881,352,607.41 | $1,155,588,602.10 | $0.48 |
| 2025-10-12 | $717,648,394.20 | $673,076,240.39 | $0.40 |
| 2025-10-13 | $818,389,482.64 | $848,650,431.78 | $0.45 |
| 2025-10-14 | $833,861,517.41 | $572,132,187.56 | $0.46 |
| 2025-10-15 | $845,962,341.97 | $703,197,147.21 | $0.47 |
| 2025-10-16 | $839,323,408.58 | $822,488,370.11 | $0.47 |
| 2025-10-17 | $775,605,434.61 | $529,395,436.86 | $0.43 |
| 2025-10-18 | $730,574,724.00 | $450,789,347.58 | $0.41 |
| 2025-10-19 | $746,135,652.39 | $226,656,716.10 | $0.41 |
| 2025-10-20 | $745,434,910.67 | $193,234,726.25 | $0.41 |
| 2025-10-21 | $717,631,982.95 | $280,787,198.74 | $0.40 |
| 2025-10-22 | $715,060,475.09 | $324,383,761.56 | $0.40 |
| 2025-10-23 | $617,921,866.11 | $336,606,000.82 | $0.34 |
| 2025-10-24 | $648,806,787.77 | $207,216,294.53 | $0.36 |
| 2025-10-25 | $692,437,919.07 | $266,699,744.45 | $0.38 |
| 2025-10-26 | $741,439,505.73 | $134,184,923.72 | $0.39 |
| 2025-10-27 | $730,052,583.54 | $210,356,618.26 | $0.39 |
| 2025-10-28 | $662,184,826.98 | $245,728,611.63 | $0.35 |
| 2025-10-29 | $701,028,511.52 | $232,551,816.91 | $0.37 |
| 2025-10-30 | $629,642,016.12 | $213,743,216.47 | $0.33 |
| 2025-10-31 | $562,112,787.10 | $294,601,863.46 | $0.30 |
| 2025-11-01 | $573,888,719.79 | $179,388,405.03 | $0.30 |
| 2025-11-02 | $571,508,780.91 | $97,832,660.53 | $0.30 |
| 2025-11-03 | $502,253,981.52 | $213,191,879.29 | $0.27 |
| 2025-11-04 | $516,158,372.07 | $429,306,385.64 | $0.27 |
| 2025-11-05 | $469,676,555.00 | $362,267,262.02 | $0.25 |
| 2025-11-06 | $576,980,356.71 | $565,679,525.45 | $0.31 |
| 2025-11-07 | $482,812,280.79 | $318,782,864.26 | $0.26 |
| 2025-11-08 | $636,394,415.15 | $633,122,590.05 | $0.34 |
| 2025-11-09 | $572,831,183.53 | $351,636,090.30 | $0.30 |
| 2025-11-10 | $603,249,528.92 | $382,374,183.65 | $0.32 |
| 2025-11-11 | $587,580,753.19 | $369,074,492.89 | $0.31 |
| 2025-11-12 | $499,041,239.24 | $205,207,424.66 | $0.26 |
| 2025-11-13 | $488,784,767.11 | $181,992,344.61 | $0.26 |
| 2025-11-14 | $461,976,826.07 | $189,258,966.45 | $0.24 |
| 2025-11-15 | $436,274,667.64 | $139,408,099.43 | $0.23 |
| 2025-11-16 | $435,207,663.32 | $104,528,174.00 | $0.23 |
| 2025-11-17 | $436,297,561.41 | $131,606,438.58 | $0.23 |
| 2025-11-18 | $461,991,497.51 | $216,027,742.36 | $0.24 |
| 2025-11-19 | $474,671,849.15 | $411,019,874.45 | $0.25 |
| 2025-11-20 | $451,086,629.07 | $251,070,336.55 | $0.24 |
| 2025-11-21 | $429,040,426.19 | $240,604,768.44 | $0.23 |
| 2025-11-22 | $390,312,019.70 | $242,882,207.26 | $0.21 |
| 2025-11-23 | $384,624,033.80 | $109,013,665.61 | $0.20 |
| 2025-11-24 | $369,444,201.29 | $123,987,869.25 | $0.20 |
| 2025-11-25 | $381,386,193.69 | $192,723,015.52 | $0.20 |
| 2025-11-26 | $424,703,148.73 | $225,657,853.63 | $0.21 |
| 2025-11-27 | $431,828,328.71 | $172,335,234.01 | $0.22 |
| 2025-11-28 | $419,718,149.05 | $115,962,084.50 | $0.21 |
| 2025-11-29 | $441,223,253.27 | $116,912,408.98 | $0.22 |
| 2025-11-30 | $416,576,450.36 | $68,570,054.97 | $0.21 |
| 2025-12-01 | $398,677,274.16 | $49,892,919.96 | $0.20 |
| 2025-12-02 | $368,116,920.22 | $153,507,699.37 | $0.19 |
| 2025-12-03 | $368,714,881.22 | $111,479,430.87 | $0.19 |
| 2025-12-04 | $373,225,780.96 | $133,426,745.79 | $0.19 |
| 2025-12-05 | $375,420,494.20 | $215,259,714.46 | $0.19 |
| 2025-12-06 | $344,688,531.33 | $93,272,025.75 | $0.17 |
| 2025-12-07 | $350,185,326.23 | $48,626,070.03 | $0.18 |
| 2025-12-08 | $326,521,096.40 | $91,458,524.42 | $0.17 |
| 2025-12-09 | $325,436,128.53 | $78,996,110.15 | $0.16 |
| 2025-12-10 | $352,058,467.42 | $132,039,044.33 | $0.18 |
| 2025-12-11 | $336,987,043.15 | $83,666,669.58 | $0.17 |
| 2025-12-12 | $323,769,098.19 | $94,142,619.83 | $0.16 |
| 2025-12-13 | $293,442,169.84 | $77,427,217.39 | $0.15 |
| 2025-12-14 | $309,246,680.55 | $145,071,682.46 | $0.16 |
| 2025-12-15 | $299,851,344.13 | $127,940,118.38 | $0.15 |
| 2025-12-16 | $266,976,569.01 | $153,797,176.46 | $0.14 |
| 2025-12-17 | $263,360,996.66 | $109,144,350.94 | $0.13 |
| 2025-12-18 | $247,539,746.73 | $118,881,925.42 | $0.13 |
| 2025-12-19 | $235,732,162.73 | $120,313,528.27 | $0.12 |
| 2025-12-20 | $258,859,140.56 | $123,487,325.19 | $0.13 |
| 2025-12-21 | $269,653,109.89 | $60,895,637.66 | $0.14 |
| 2025-12-22 | $256,165,007.89 | $57,968,001.39 | $0.13 |
| 2025-12-23 | $253,653,346.74 | $75,230,203.40 | $0.13 |
| 2025-12-24 | $258,135,103.55 | $68,317,548.32 | $0.13 |
| 2025-12-25 | $263,670,304.11 | $67,872,640.91 | $0.13 |
| 2025-12-26 | $277,464,738.23 | $93,813,305.24 | $0.13 |
| 2025-12-27 | $288,486,854.00 | $75,031,608.75 | $0.14 |
| 2025-12-28 | $316,822,194.28 | $86,109,638.87 | $0.15 |
| 2025-12-29 | $321,926,584.27 | $117,240,235.84 | $0.16 |
| 2025-12-30 | $328,669,812.70 | $120,872,431.69 | $0.16 |
| 2025-12-31 | $338,658,917.13 | $91,429,544.84 | $0.16 |
| 2026-01-01 | $331,235,431.44 | $158,236,159.44 | $0.16 |
| 2026-01-02 | $352,783,978.82 | $130,419,224.57 | $0.17 |
| 2026-01-03 | $404,167,660.93 | $205,727,172.25 | $0.20 |
| 2026-01-04 | $410,134,148.22 | $115,238,042.77 | $0.20 |
| 2026-01-05 | $396,796,138.99 | $140,776,970.40 | $0.19 |
| 2026-01-06 | $393,016,078.07 | $118,991,861.21 | $0.19 |
| 2026-01-07 | $434,837,722.39 | $224,538,804.79 | $0.21 |
| 2026-01-08 | $368,456,884.54 | $163,541,302.30 | $0.18 |
| 2026-01-09 | $341,684,811.30 | $134,104,860.28 | $0.17 |
| 2026-01-10 | $349,381,629.63 | $94,555,627.38 | $0.17 |
| 2026-01-11 | $332,775,568.32 | $47,946,586.99 | $0.16 |
| 2026-01-12 | $338,593,675.94 | $60,453,054.74 | $0.16 |
| 2026-01-13 | $316,856,758.15 | $98,319,071.84 | $0.15 |
| 2026-01-14 | $334,259,743.37 | $86,114,108.39 | $0.16 |
| 2026-01-15 | $334,422,797.66 | $116,474,937.45 | $0.16 |
| 2026-01-16 | $295,014,949.60 | $106,325,013.36 | $0.14 |
| 2026-01-17 | $299,462,871.02 | $78,060,531.48 | $0.14 |
| 2026-01-18 | $290,074,127.75 | $37,484,007.81 | $0.14 |
| 2026-01-19 | $275,517,222.78 | $52,167,999.53 | $0.13 |
| 2026-01-20 | $277,149,067.79 | $105,416,298.37 | $0.13 |
| 2026-01-21 | $249,122,118.05 | $82,609,447.44 | $0.12 |
| 2026-01-22 | $260,268,554.52 | $99,043,751.39 | $0.13 |
| 2026-01-23 | $253,638,417.97 | $71,195,897.17 | $0.12 |
| 2026-01-24 | $256,916,487.19 | $63,129,164.93 | $0.12 |
| 2026-01-25 | $267,208,637.33 | $52,458,942.39 | $0.13 |
| 2026-01-26 | $255,980,145.16 | $79,129,941.53 | $0.12 |
| 2026-01-27 | $269,184,892.10 | $49,515,092.23 | $0.12 |
| 2026-01-28 | $300,912,142.39 | $119,146,925.36 | $0.14 |
| 2026-01-29 | $313,036,794.29 | $140,306,134.30 | $0.14 |
| 2026-01-30 | $272,634,909.34 | $111,415,344.05 | $0.13 |
| 2026-01-31 | $264,499,989.45 | $88,909,651.13 | $0.12 |
| 2026-02-01 | $228,892,535.22 | $108,880,474.00 | $0.11 |
| 2026-02-02 | $219,349,392.78 | $65,543,202.22 | $0.10 |
| 2026-02-03 | $224,337,456.28 | $70,927,297.70 | $0.10 |
| 2026-02-04 | $204,501,578.80 | $69,890,594.62 | $0.09 |
| 2026-02-05 | $204,843,811.96 | $70,436,858.01 | $0.10 |
| 2026-02-06 | $171,493,023.27 | $116,311,279.06 | $0.08 |
| 2026-02-07 | $181,169,357.08 | $131,811,956.65 | $0.08 |
| 2026-02-08 | $181,008,075.76 | $73,407,826.08 | $0.08 |
| 2026-02-09 | $178,583,590.34 | $41,692,468.72 | $0.08 |
| 2026-02-10 | $180,037,676.21 | $47,364,766.19 | $0.08 |
| 2026-02-11 | $174,850,702.62 | $51,155,826.00 | $0.08 |
| 2026-02-12 | $179,769,975.86 | $78,938,033.07 | $0.08 |
| 2026-02-13 | $197,530,625.14 | $134,491,288.33 | $0.09 |
| 2026-02-14 | $210,840,481.12 | $85,900,017.67 | $0.10 |
| 2026-02-15 | $220,476,871.42 | $72,166,449.25 | $0.10 |
| 2026-02-16 | $207,641,075.65 | $56,233,642.95 | $0.10 |
| 2026-02-17 | $220,499,044.01 | $89,467,253.51 | $0.10 |
| 2026-02-18 | $208,427,914.28 | $43,966,633.87 | $0.10 |
| 2026-02-19 | $198,904,028.58 | $42,872,657.33 | $0.09 |
| 2026-02-20 | $201,677,443.75 | $51,728,015.21 | $0.09 |
| 2026-02-21 | $205,148,500.11 | $50,130,208.18 | $0.10 |
| 2026-02-22 | $208,785,819.60 | $40,906,793.41 | $0.10 |
| 2026-02-23 | $192,374,537.99 | $34,697,629.41 | $0.09 |
| 2026-02-24 | $187,815,077.28 | $81,369,638.91 | $0.09 |
| 2026-02-25 | $187,973,882.74 | $44,856,094.62 | $0.09 |
| 2026-02-26 | $229,745,052.85 | $116,278,341.80 | $0.10 |
| 2026-02-27 | $211,758,422.78 | $71,089,518.36 | $0.09 |
| 2026-02-28 | $205,434,378.80 | $55,741,977.27 | $0.09 |
| 2026-03-01 | $228,600,994.82 | $82,719,727.86 | $0.10 |
| 2026-03-02 | $219,183,084.38 | $57,481,489.14 | $0.10 |
| 2026-03-03 | $234,540,484.51 | $84,312,369.87 | $0.10 |
| 2026-03-04 | $263,185,735.98 | $147,433,911.83 | $0.12 |
| 2026-03-05 | $255,616,186.17 | $122,745,416.47 | $0.11 |
| 2026-03-06 | $265,555,436.91 | $106,820,869.71 | $0.12 |
| 2026-03-07 | $222,052,437.63 | $91,395,186.97 | $0.10 |
| 2026-03-08 | $212,847,194.31 | $54,052,124.67 | $0.09 |
| 2026-03-09 | $209,431,432.13 | $46,962,260.01 | $0.09 |
| 2026-03-10 | $204,929,789.36 | $59,301,262.10 | $0.09 |
| 2026-03-11 | $221,995,715.75 | $97,960,161.09 | $0.10 |
| 2026-03-12 | $224,411,104.47 | $80,186,282.22 | $0.10 |
| 2026-03-13 | $239,499,848.30 | $86,636,548.11 | $0.11 |
| 2026-03-14 | $243,211,045.43 | $83,733,114.38 | $0.11 |
| 2026-03-15 | $248,055,308.11 | $59,206,420.84 | $0.11 |
| 2026-03-16 | $239,717,338.77 | $44,390,292.98 | $0.11 |
| 2026-03-17 | $278,981,160.32 | $112,695,451.81 | $0.12 |
| 2026-03-18 | $266,411,119.46 | $99,533,938.13 | $0.12 |
| 2026-03-19 | $242,967,451.27 | $77,036,633.16 | $0.11 |
| 2026-03-20 | $222,509,770.04 | $62,389,342.01 | $0.10 |
| 2026-03-21 | $211,778,114.83 | $70,399,706.23 | $0.09 |
| 2026-03-22 | $212,396,945.57 | $44,163,500.15 | $0.09 |
| 2026-03-23 | $204,377,239.91 | $49,413,589.28 | $0.09 |
| 2026-03-24 | $216,162,002.06 | $72,324,556.25 | $0.10 |
| 2026-03-25 | $219,515,728.30 | $50,293,451.39 | $0.10 |
| 2026-03-26 | $238,529,562.83 | $60,080,110.61 | $0.10 |
| 2026-03-27 | $221,761,003.95 | $50,639,867.75 | $0.09 |
| 2026-03-28 | $211,902,540.89 | $43,075,262.58 | $0.09 |
| 2026-03-29 | $210,426,171.00 | $31,110,458.18 | $0.09 |
| 2026-03-30 | $205,370,552.68 | $31,491,009.27 | $0.09 |
| 2026-03-31 | $209,572,515.56 | $38,357,384.42 | $0.09 |
| 2026-04-01 | $219,437,564.62 | $49,864,512.04 | $0.09 |
| 2026-04-02 | $250,836,771.89 | $99,945,819.49 | $0.11 |
| 2026-04-03 | $286,409,726.16 | $385,593,259.08 | $0.12 |
| 2026-04-04 | $260,535,651.73 | $179,059,007.09 | $0.11 |
| 2026-04-05 | $278,181,308.74 | $81,789,952.04 | $0.12 |
| 2026-04-06 | $288,434,133.05 | $89,714,735.86 | $0.12 |
| 2026-04-07 | $284,648,658.80 | $109,626,840.79 | $0.12 |
| 2026-04-08 | $309,225,027.38 | $117,145,432.79 | $0.13 |
| 2026-04-09 | $297,376,433.70 | $82,872,084.72 | $0.12 |
| 2026-04-10 | $293,734,458.82 | $66,163,505.52 | $0.12 |
| 2026-04-11 | $308,214,904.10 | $86,373,062.99 | $0.13 |
| 2026-04-12 | $324,900,633.64 | $68,492,828.69 | $0.14 |
| 2026-04-13 | $295,482,045.10 | $59,835,420.34 | $0.12 |
| 2026-04-14 | $332,445,868.85 | $123,061,975.01 | $0.14 |
| 2026-04-15 | $318,624,224.98 | $153,695,449.64 | $0.13 |
| 2026-04-16 | $310,900,613.82 | $87,467,503.37 | $0.13 |
| 2026-04-17 | $335,934,147.30 | $102,824,535.45 | $0.14 |
| 2026-04-18 | $301,882,242.28 | $132,284,398.38 | $0.13 |
| 2026-04-19 | $260,537,968.57 | $85,918,747.97 | $0.11 |
| 2026-04-20 | $246,871,042.07 | $90,560,828.88 | $0.10 |
| 2026-04-21 | $247,816,434.37 | $74,719,557.21 | $0.10 |
| 2026-04-22 | $243,653,250.32 | $78,177,083.60 | $0.10 |
| 2026-04-23 | $241,532,391.42 | $87,160,197.36 | $0.10 |
| 2026-04-24 | $240,418,361.59 | $65,696,881.31 | $0.10 |
| 2026-04-25 | $237,366,389.62 | $69,798,143.85 | $0.10 |
| 2026-04-26 | $250,599,979.37 | $42,490,461.12 | $0.10 |
| 2026-04-27 | $252,917,569.04 | $61,211,196.62 | $0.10 |
| 2026-04-28 | $245,873,130.90 | $81,959,526.13 | $0.10 |
| 2026-04-29 | $240,172,503.64 | $61,644,851.26 | $0.10 |
| 2026-04-30 | $232,997,521.41 | $85,821,988.17 | $0.09 |
| 2026-05-01 | $228,549,702.86 | $47,135,904.64 | $0.09 |
| 2026-05-02 | $228,333,529.64 | $48,551,017.44 | $0.09 |
| 2026-05-03 | $227,145,991.12 | $52,197,645.07 | $0.09 |
| 2026-05-04 | $224,739,071.96 | $37,772,603.54 | $0.09 |
| 2026-05-05 | $221,726,411.52 | $48,191,477.95 | $0.09 |
| 2026-05-06 | $231,645,803.42 | $52,159,429.64 | $0.09 |
| 2026-05-07 | $250,595,397.13 | $95,851,798.51 | $0.10 |
| 2026-05-07 | $263,269,200.00 | $116,514,991.16 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
