SOON SOON #413
$0.186 8.75% (1d)
Market Overview
SOON current market price is $0.186 with a 24 hour trading volume of $19.77M. The total available supply of SOON is 1.00B SOON. It has secured Rank 413 in the cryptocurrency market with a marketcap of $63.37M. The SOON price is 0.65% up in the last one hour.
The high price of the SOON is $0.205 and low price is $0.182 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SOON Rank
413
SOON Price
$0.186
Market Cap
$63.37M 8.77%
Fully Diluted Valuation
$185.95M
Trading Volume(24h)
$19.77M
Circulating Supply
339.79M SOON
Total Supply
1.00B SOON
Max Supply
(Not Available)
High(24h)
$0.205
Low(24h)
$0.182
All-time High
$4.30 95.73%
14 Nov 2025
All-time Low
$0.101 81.93%
10 Apr 2026
Cryptocurrency SOON Calculator
Want to convert more cryptocurrencies?
SOON Historical Data Chart
1h
0.65%
24h
8.75%
7d
9.49%
14d
46.81%
30d
65.86%
60d
7.88%
200d
78.27%
1y
0%
SOON Historical Data
Historical data of SOON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $85,142,142.42 | $71,185,701.79 | $0.46 |
| 2025-05-24 | $85,142,142.42 | $71,185,701.79 | $0.46 |
| 2025-05-25 | $75,309,702.08 | $41,147,769.18 | $0.40 |
| 2025-05-26 | $73,201,969.21 | $148,003,163.30 | $0.39 |
| 2025-05-27 | $72,459,583.91 | $27,858,713.61 | $0.39 |
| 2025-05-28 | $70,051,590.84 | $302,870,486.81 | $0.38 |
| 2025-05-29 | $69,824,207.35 | $321,434,336.34 | $0.37 |
| 2025-05-30 | $72,685,813.99 | $397,449,833.60 | $0.39 |
| 2025-05-31 | $55,389,086.98 | $35,912,151.23 | $0.30 |
| 2025-06-01 | $46,419,147.21 | $106,429,672.15 | $0.25 |
| 2025-06-02 | $55,389,805.67 | $92,144,809.19 | $0.30 |
| 2025-06-03 | $55,640,875.09 | $155,608,943.62 | $0.30 |
| 2025-06-04 | $54,864,819.23 | $132,422,019.70 | $0.29 |
| 2025-06-05 | $55,865,435.24 | $166,948,607.76 | $0.30 |
| 2025-06-06 | $52,493,053.28 | $16,435,610.82 | $0.28 |
| 2025-06-07 | $52,300,589.89 | $11,719,088.06 | $0.28 |
| 2025-06-08 | $50,789,367.30 | $60,015,450.80 | $0.27 |
| 2025-06-09 | $47,777,664.98 | $155,599,556.02 | $0.26 |
| 2025-06-10 | $45,493,725.47 | $88,081,360.57 | $0.25 |
| 2025-06-11 | $46,708,254.85 | $111,088,933.79 | $0.25 |
| 2025-06-12 | $41,793,722.11 | $94,922,664.44 | $0.22 |
| 2025-06-13 | $40,951,870.10 | $88,568,901.99 | $0.22 |
| 2025-06-14 | $40,892,579.52 | $68,215,543.57 | $0.22 |
| 2025-06-15 | $37,161,022.00 | $40,607,623.60 | $0.20 |
| 2025-06-16 | $39,744,856.50 | $24,569,581.80 | $0.21 |
| 2025-06-17 | $37,684,624.22 | $23,337,654.87 | $0.20 |
| 2025-06-18 | $34,859,069.38 | $9,886,267.51 | $0.19 |
| 2025-06-19 | $36,653,428.77 | $9,707,463.91 | $0.20 |
| 2025-06-20 | $36,537,959.61 | $9,036,719.16 | $0.20 |
| 2025-06-21 | $37,238,168.17 | $9,288,780.87 | $0.20 |
| 2025-06-22 | $37,960,502.98 | $6,093,470.93 | $0.20 |
| 2025-06-23 | $36,815,649.48 | $8,680,414.06 | $0.20 |
| 2025-06-24 | $39,438,959.47 | $7,042,005.27 | $0.21 |
| 2025-06-25 | $50,357,019.22 | $29,130,355.55 | $0.27 |
| 2025-06-26 | $44,881,896.15 | $8,645,392.25 | $0.24 |
| 2025-06-27 | $43,367,341.83 | $21,585,188.31 | $0.23 |
| 2025-06-28 | $46,429,386.82 | $14,536,023.12 | $0.25 |
| 2025-06-29 | $44,076,114.25 | $31,345,460.40 | $0.24 |
| 2025-06-30 | $43,206,118.15 | $13,456,628.23 | $0.23 |
| 2025-07-01 | $42,994,401.09 | $10,679,746.51 | $0.23 |
| 2025-07-02 | $42,984,730.00 | $11,926,701.71 | $0.23 |
| 2025-07-03 | $46,301,121.81 | $16,633,167.66 | $0.25 |
| 2025-07-04 | $46,171,054.64 | $17,416,974.74 | $0.25 |
| 2025-07-05 | $41,820,426.30 | $7,738,900.74 | $0.22 |
| 2025-07-06 | $25,141,545.06 | $47,276,491.65 | $0.13 |
| 2025-07-07 | $25,895,440.84 | $32,326,790.38 | $0.14 |
| 2025-07-08 | $28,366,998.75 | $30,038,300.62 | $0.15 |
| 2025-07-09 | $29,356,675.32 | $14,322,737.71 | $0.16 |
| 2025-07-10 | $28,598,533.84 | $14,196,039.90 | $0.15 |
| 2025-07-11 | $29,273,114.63 | $8,706,017.04 | $0.16 |
| 2025-07-12 | $28,849,546.25 | $18,986,709.44 | $0.15 |
| 2025-07-13 | $27,899,692.79 | $8,089,971.03 | $0.15 |
| 2025-07-14 | $27,773,447.54 | $5,837,182.43 | $0.15 |
| 2025-07-15 | $26,177,846.30 | $7,443,184.64 | $0.14 |
| 2025-07-16 | $27,164,346.29 | $6,822,600.01 | $0.15 |
| 2025-07-17 | $27,459,342.15 | $5,370,697.26 | $0.15 |
| 2025-07-18 | $28,185,647.43 | $8,667,953.28 | $0.15 |
| 2025-07-19 | $26,746,383.51 | $4,081,237.05 | $0.14 |
| 2025-07-20 | $27,159,090.26 | $4,146,819.73 | $0.15 |
| 2025-07-21 | $27,397,417.38 | $2,409,848.68 | $0.15 |
| 2025-07-22 | $27,066,076.34 | $8,240,108.69 | $0.14 |
| 2025-07-23 | $27,200,277.61 | $6,768,761.54 | $0.15 |
| 2025-07-24 | $26,623,490.82 | $8,556,643.71 | $0.14 |
| 2025-07-25 | $26,492,992.42 | $5,673,543.86 | $0.14 |
| 2025-07-26 | $27,371,344.92 | $2,136,182.73 | $0.15 |
| 2025-07-27 | $27,274,144.35 | $4,394,730.75 | $0.15 |
| 2025-07-28 | $27,530,959.25 | $2,416,105.01 | $0.15 |
| 2025-07-29 | $26,595,025.45 | $4,686,102.27 | $0.14 |
| 2025-07-30 | $27,586,749.71 | $5,641,922.55 | $0.15 |
| 2025-07-31 | $27,452,129.30 | $4,646,013.40 | $0.15 |
| 2025-08-01 | $26,821,709.11 | $4,841,607.51 | $0.14 |
| 2025-08-02 | $35,576,367.75 | $5,297,517.13 | $0.15 |
| 2025-08-03 | $35,906,200.22 | $6,918,734.96 | $0.15 |
| 2025-08-04 | $35,171,999.11 | $3,891,836.58 | $0.15 |
| 2025-08-05 | $34,671,844.50 | $2,980,542.04 | $0.15 |
| 2025-08-06 | $37,644,774.69 | $7,533,650.76 | $0.16 |
| 2025-08-07 | $41,218,757.95 | $20,216,813.41 | $0.18 |
| 2025-08-08 | $43,333,483.33 | $11,331,406.33 | $0.18 |
| 2025-08-09 | $50,270,361.46 | $15,026,917.53 | $0.21 |
| 2025-08-10 | $100,878,488.53 | $286,424,325.36 | $0.43 |
| 2025-08-11 | $83,594,301.28 | $296,091,487.17 | $0.36 |
| 2025-08-12 | $113,918,199.48 | $367,686,029.64 | $0.48 |
| 2025-08-13 | $102,692,320.90 | $225,599,823.53 | $0.44 |
| 2025-08-14 | $91,600,841.99 | $49,371,599.48 | $0.39 |
| 2025-08-15 | $80,534,495.13 | $42,454,347.58 | $0.34 |
| 2025-08-16 | $74,512,660.96 | $39,032,528.09 | $0.32 |
| 2025-08-17 | $68,782,344.62 | $20,703,435.44 | $0.29 |
| 2025-08-18 | $66,027,894.45 | $21,625,807.95 | $0.28 |
| 2025-08-19 | $66,604,624.48 | $21,557,452.30 | $0.28 |
| 2025-08-20 | $63,561,083.96 | $18,934,769.15 | $0.27 |
| 2025-08-21 | $64,228,832.60 | $17,522,704.82 | $0.27 |
| 2025-08-22 | $65,174,881.77 | $80,263,083.07 | $0.28 |
| 2025-08-23 | $66,967,998.60 | $27,500,258.70 | $0.27 |
| 2025-08-24 | $65,273,228.56 | $14,851,059.96 | $0.26 |
| 2025-08-25 | $66,749,503.88 | $22,274,930.46 | $0.26 |
| 2025-08-26 | $59,876,248.56 | $12,993,038.14 | $0.24 |
| 2025-08-27 | $67,045,714.88 | $22,936,543.88 | $0.26 |
| 2025-08-28 | $64,542,427.67 | $13,619,741.04 | $0.25 |
| 2025-08-29 | $66,265,520.36 | $12,495,603.58 | $0.26 |
| 2025-08-30 | $64,277,464.33 | $9,110,333.35 | $0.25 |
| 2025-08-31 | $63,779,988.15 | $9,978,606.83 | $0.25 |
| 2025-09-01 | $62,902,144.22 | $5,795,360.91 | $0.25 |
| 2025-09-02 | $63,946,327.21 | $14,444,036.78 | $0.25 |
| 2025-09-03 | $67,673,998.17 | $9,352,164.51 | $0.27 |
| 2025-09-04 | $69,910,405.87 | $10,172,937.07 | $0.27 |
| 2025-09-05 | $72,253,802.44 | $11,191,394.85 | $0.28 |
| 2025-09-06 | $72,387,799.29 | $10,637,405.20 | $0.28 |
| 2025-09-07 | $71,837,931.74 | $7,280,356.52 | $0.28 |
| 2025-09-08 | $83,470,135.68 | $29,801,817.17 | $0.33 |
| 2025-09-09 | $78,432,205.24 | $65,553,289.20 | $0.31 |
| 2025-09-10 | $93,750,055.86 | $54,320,993.62 | $0.37 |
| 2025-09-11 | $92,019,891.45 | $51,113,548.85 | $0.36 |
| 2025-09-12 | $86,666,919.38 | $54,904,810.42 | $0.34 |
| 2025-09-13 | $86,618,171.69 | $20,867,220.16 | $0.34 |
| 2025-09-14 | $83,012,294.17 | $15,716,548.48 | $0.33 |
| 2025-09-15 | $81,880,585.88 | $8,107,521.27 | $0.32 |
| 2025-09-16 | $78,603,068.44 | $11,353,891.07 | $0.31 |
| 2025-09-17 | $79,728,754.93 | $6,264,921.58 | $0.31 |
| 2025-09-18 | $80,876,314.47 | $11,561,200.17 | $0.32 |
| 2025-09-19 | $85,233,958.40 | $11,531,791.74 | $0.34 |
| 2025-09-20 | $89,922,389.82 | $56,408,968.04 | $0.35 |
| 2025-09-21 | $88,747,925.09 | $18,191,233.79 | $0.35 |
| 2025-09-22 | $93,717,938.12 | $10,597,712.69 | $0.36 |
| 2025-09-23 | $89,644,819.79 | $22,685,071.11 | $0.34 |
| 2025-09-24 | $91,693,916.53 | $16,744,120.60 | $0.35 |
| 2025-09-25 | $93,669,265.76 | $17,671,296.74 | $0.36 |
| 2025-09-26 | $85,599,515.32 | $10,493,467.53 | $0.32 |
| 2025-09-27 | $92,076,271.94 | $10,556,845.16 | $0.35 |
| 2025-09-28 | $85,716,343.25 | $7,174,659.26 | $0.32 |
| 2025-09-29 | $86,558,995.73 | $6,367,013.68 | $0.33 |
| 2025-09-30 | $92,937,673.08 | $15,662,962.91 | $0.35 |
| 2025-10-01 | $99,448,981.54 | $50,934,241.23 | $0.38 |
| 2025-10-02 | $106,154,694.03 | $61,832,785.29 | $0.40 |
| 2025-10-03 | $128,903,945.96 | $210,021,009.87 | $0.49 |
| 2025-10-04 | $132,350,396.02 | $171,140,567.31 | $0.50 |
| 2025-10-05 | $126,832,935.99 | $115,602,101.77 | $0.48 |
| 2025-10-06 | $126,632,379.84 | $114,740,866.62 | $0.48 |
| 2025-10-07 | $200,286,506.02 | $289,021,667.15 | $0.76 |
| 2025-10-08 | $228,950,051.78 | $337,060,455.96 | $0.86 |
| 2025-10-09 | $230,524,792.47 | $203,355,274.98 | $0.84 |
| 2025-10-10 | $231,149,340.66 | $164,537,306.88 | $0.85 |
| 2025-10-11 | $241,805,353.34 | $141,051,540.64 | $0.89 |
| 2025-10-12 | $233,774,117.12 | $133,949,691.38 | $0.86 |
| 2025-10-13 | $247,584,480.62 | $132,148,643.69 | $0.91 |
| 2025-10-14 | $275,528,763.27 | $121,901,906.57 | $1.02 |
| 2025-10-15 | $231,372,130.27 | $124,111,042.24 | $0.85 |
| 2025-10-16 | $223,889,166.53 | $87,657,132.05 | $0.82 |
| 2025-10-17 | $221,530,463.76 | $93,393,961.75 | $0.81 |
| 2025-10-18 | $218,288,092.27 | $98,540,072.89 | $0.80 |
| 2025-10-19 | $229,666,100.80 | $85,098,680.34 | $0.84 |
| 2025-10-20 | $258,294,562.97 | $121,168,734.72 | $0.95 |
| 2025-10-21 | $266,086,929.47 | $95,632,939.37 | $0.98 |
| 2025-10-22 | $187,583,150.13 | $159,866,126.06 | $0.69 |
| 2025-10-23 | $209,108,101.84 | $134,786,234.91 | $0.77 |
| 2025-10-24 | $204,779,151.31 | $95,189,362.54 | $0.75 |
| 2025-10-25 | $195,714,484.61 | $65,577,129.14 | $0.72 |
| 2025-10-26 | $193,020,641.18 | $50,572,530.96 | $0.71 |
| 2025-10-27 | $191,306,682.87 | $40,348,358.30 | $0.70 |
| 2025-10-28 | $207,844,075.08 | $59,769,162.54 | $0.76 |
| 2025-10-29 | $195,433,047.38 | $54,221,141.71 | $0.72 |
| 2025-10-30 | $207,081,157.84 | $50,923,335.98 | $0.74 |
| 2025-10-31 | $202,919,169.84 | $50,829,219.69 | $0.73 |
| 2025-11-01 | $200,143,763.14 | $61,359,077.47 | $0.71 |
| 2025-11-02 | $203,281,186.96 | $44,401,080.33 | $0.73 |
| 2025-11-03 | $197,211,019.42 | $36,258,159.84 | $0.71 |
| 2025-11-04 | $192,402,784.44 | $50,386,636.39 | $0.69 |
| 2025-11-05 | $202,232,706.30 | $63,705,643.98 | $0.72 |
| 2025-11-06 | $439,670,073.51 | $254,898,535.34 | $1.58 |
| 2025-11-07 | $396,234,341.91 | $257,104,315.28 | $1.42 |
| 2025-11-08 | $591,464,618.09 | $333,490,102.08 | $2.11 |
| 2025-11-09 | $680,109,793.70 | $132,422,884.89 | $2.42 |
| 2025-11-10 | $581,989,764.33 | $50,131,248.24 | $2.07 |
| 2025-11-11 | $552,108,312.68 | $39,848,768.98 | $1.97 |
| 2025-11-12 | $567,547,918.79 | $64,893,917.11 | $2.03 |
| 2025-11-13 | $589,084,484.59 | $29,928,701.35 | $2.09 |
| 2025-11-14 | $585,276,695.45 | $35,500,049.21 | $2.08 |
| 2025-11-15 | $766,673,265.10 | $164,497,453.10 | $2.72 |
| 2025-11-16 | $694,933,442.64 | $75,301,028.99 | $2.47 |
| 2025-11-17 | $548,858,790.99 | $35,596,389.94 | $1.96 |
| 2025-11-18 | $389,652,194.11 | $67,279,010.62 | $1.39 |
| 2025-11-18 | $351,977,614.12 | $93,777,553.57 | $1.25 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
