Spell SPELL #714
$0.00016560 0.71% (1d)
Market Overview
Spell current market price is $0.00016560 with a 24 hour trading volume of $5,303.97K. The total available supply of Spell is 196.01B SPELL with a maximum supply of 210.00B SPELL. It has secured Rank 714 in the cryptocurrency market with a marketcap of $28.36M. The SPELL price is 0.39% up in the last one hour.
The high price of the Spell is $0.00017080 and low price is $0.00016366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spell Rank
714
Spell Price
$0.00016560
Market Cap
$28.36M 0.59%
Fully Diluted Valuation
$32.41M
Trading Volume(24h)
$5,303.97K
Circulating Supply
171.51B SPELL
Total Supply
196.01B SPELL
Max Supply
210.00B SPELL
High(24h)
$0.00017080
Low(24h)
$0.00016366
All-time High
$0.0351 99.53%
02 Nov 2021
All-time Low
$0.00015355 7.65%
07 Apr 2026
Cryptocurrency Spell Calculator
Want to convert more cryptocurrencies?
Spell Historical Data Chart
1h
0.39%
24h
0.71%
7d
1.83%
14d
4.77%
30d
1.49%
60d
11.53%
200d
62.73%
1y
73.45%
Spell Historical Data
Historical data of Spell past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-22 | $135,195,609.30 | $34,093,142.00 | $0.00 |
| 2025-02-23 | $140,747,184.51 | $36,983,786.39 | $0.00 |
| 2025-02-24 | $141,117,883.98 | $47,191,207.41 | $0.00 |
| 2025-02-25 | $119,116,678.82 | $32,854,335.65 | $0.00 |
| 2025-02-26 | $121,013,636.25 | $31,116,864.48 | $0.00 |
| 2025-02-27 | $120,237,297.91 | $23,396,170.36 | $0.00 |
| 2025-02-28 | $121,137,893.15 | $18,973,561.11 | $0.00 |
| 2025-03-01 | $119,650,367.78 | $27,726,361.56 | $0.00 |
| 2025-03-02 | $121,296,794.26 | $26,654,166.32 | $0.00 |
| 2025-03-03 | $128,834,161.54 | $27,086,688.87 | $0.00 |
| 2025-03-04 | $109,119,560.26 | $21,802,496.03 | $0.00 |
| 2025-03-05 | $106,381,428.02 | $20,939,206.50 | $0.00 |
| 2025-03-06 | $111,049,238.68 | $19,434,498.58 | $0.00 |
| 2025-03-07 | $107,058,573.55 | $14,950,012.81 | $0.00 |
| 2025-03-08 | $103,407,869.61 | $16,745,249.31 | $0.00 |
| 2025-03-09 | $100,881,143.24 | $11,661,616.87 | $0.00 |
| 2025-03-10 | $90,393,411.53 | $18,648,743.91 | $0.00 |
| 2025-03-11 | $87,969,163.29 | $16,506,986.61 | $0.00 |
| 2025-03-12 | $91,458,402.12 | $17,377,116.55 | $0.00 |
| 2025-03-13 | $94,505,289.25 | $13,874,430.81 | $0.00 |
| 2025-03-14 | $91,932,735.83 | $14,299,908.79 | $0.00 |
| 2025-03-15 | $100,887,140.07 | $20,786,293.24 | $0.00 |
| 2025-03-16 | $120,275,709.36 | $145,841,958.11 | $0.00 |
| 2025-03-17 | $109,634,927.58 | $122,571,044.55 | $0.00 |
| 2025-03-18 | $112,429,499.07 | $48,705,053.86 | $0.00 |
| 2025-03-19 | $106,408,099.01 | $29,446,104.04 | $0.00 |
| 2025-03-20 | $108,842,172.23 | $28,570,622.85 | $0.00 |
| 2025-03-21 | $106,237,213.28 | $18,425,640.39 | $0.00 |
| 2025-03-22 | $106,890,534.48 | $35,695,155.70 | $0.00 |
| 2025-03-23 | $105,863,615.37 | $15,079,911.28 | $0.00 |
| 2025-03-24 | $105,875,399.47 | $15,721,259.45 | $0.00 |
| 2025-03-25 | $109,059,543.51 | $17,777,933.82 | $0.00 |
| 2025-03-26 | $106,054,309.79 | $22,532,347.48 | $0.00 |
| 2025-03-27 | $104,132,551.39 | $22,084,050.80 | $0.00 |
| 2025-03-28 | $103,452,249.71 | $60,396,794.24 | $0.00 |
| 2025-03-29 | $98,876,803.89 | $18,110,964.03 | $0.00 |
| 2025-03-30 | $93,918,842.18 | $25,156,163.80 | $0.00 |
| 2025-03-31 | $95,708,401.84 | $9,709,231.25 | $0.00 |
| 2025-04-01 | $92,625,731.05 | $11,418,340.35 | $0.00 |
| 2025-04-02 | $93,911,611.12 | $13,997,142.03 | $0.00 |
| 2025-04-03 | $84,151,511.40 | $16,586,268.86 | $0.00 |
| 2025-04-04 | $85,324,052.22 | $16,110,116.63 | $0.00 |
| 2025-04-05 | $86,633,538.89 | $80,606,764.08 | $0.00 |
| 2025-04-06 | $85,562,819.94 | $37,891,129.41 | $0.00 |
| 2025-04-07 | $77,170,142.36 | $24,617,474.97 | $0.00 |
| 2025-04-08 | $79,819,633.17 | $58,729,493.79 | $0.00 |
| 2025-04-09 | $74,814,792.93 | $11,612,785.46 | $0.00 |
| 2025-04-10 | $84,080,416.29 | $36,073,468.02 | $0.00 |
| 2025-04-11 | $91,079,717.26 | $88,809,875.09 | $0.00 |
| 2025-04-12 | $96,225,095.43 | $68,018,348.20 | $0.00 |
| 2025-04-13 | $95,176,467.16 | $23,855,772.15 | $0.00 |
| 2025-04-14 | $87,397,571.43 | $19,915,976.38 | $0.00 |
| 2025-04-15 | $87,291,731.12 | $15,519,132.12 | $0.00 |
| 2025-04-16 | $83,750,387.11 | $12,133,886.12 | $0.00 |
| 2025-04-17 | $83,234,743.08 | $11,695,314.64 | $0.00 |
| 2025-04-18 | $84,640,935.58 | $20,311,558.32 | $0.00 |
| 2025-04-19 | $84,020,817.71 | $13,614,034.36 | $0.00 |
| 2025-04-20 | $87,666,395.09 | $15,685,046.18 | $0.00 |
| 2025-04-21 | $85,468,366.11 | $14,933,709.39 | $0.00 |
| 2025-04-22 | $87,504,878.70 | $38,167,194.40 | $0.00 |
| 2025-04-23 | $92,923,330.21 | $21,924,976.10 | $0.00 |
| 2025-04-24 | $99,475,436.30 | $48,497,456.51 | $0.00 |
| 2025-04-25 | $98,635,530.55 | $32,743,685.86 | $0.00 |
| 2025-04-26 | $100,967,461.69 | $25,495,172.37 | $0.00 |
| 2025-04-27 | $100,714,195.03 | $16,721,299.32 | $0.00 |
| 2025-04-28 | $99,077,841.71 | $43,760,789.33 | $0.00 |
| 2025-04-29 | $99,808,709.22 | $15,785,550.56 | $0.00 |
| 2025-04-30 | $95,238,962.75 | $10,089,039.15 | $0.00 |
| 2025-05-01 | $94,455,860.53 | $12,380,805.79 | $0.00 |
| 2025-05-02 | $95,405,476.80 | $9,996,261.36 | $0.00 |
| 2025-05-03 | $96,554,645.24 | $8,789,990.51 | $0.00 |
| 2025-05-04 | $90,205,892.24 | $7,266,542.16 | $0.00 |
| 2025-05-05 | $88,406,254.64 | $7,471,238.89 | $0.00 |
| 2025-05-06 | $88,388,493.28 | $6,314,793.24 | $0.00 |
| 2025-05-07 | $85,402,532.14 | $6,967,225.78 | $0.00 |
| 2025-05-08 | $87,919,913.23 | $7,491,657.49 | $0.00 |
| 2025-05-09 | $97,228,747.37 | $12,613,397.78 | $0.00 |
| 2025-05-10 | $103,195,893.46 | $22,313,730.62 | $0.00 |
| 2025-05-11 | $109,171,778.08 | $30,981,714.20 | $0.00 |
| 2025-05-12 | $104,957,297.09 | $13,561,296.23 | $0.00 |
| 2025-05-13 | $106,059,881.51 | $19,161,958.02 | $0.00 |
| 2025-05-14 | $107,683,841.06 | $13,573,772.97 | $0.00 |
| 2025-05-15 | $109,140,482.28 | $68,742,882.01 | $0.00 |
| 2025-05-16 | $103,780,908.39 | $23,545,288.64 | $0.00 |
| 2025-05-17 | $101,162,794.96 | $21,750,533.99 | $0.00 |
| 2025-05-18 | $97,569,141.57 | $8,905,878.89 | $0.00 |
| 2025-05-19 | $100,742,407.28 | $10,676,845.32 | $0.00 |
| 2025-05-20 | $99,594,774.81 | $11,443,056.26 | $0.00 |
| 2025-05-21 | $99,419,745.61 | $7,584,407.62 | $0.00 |
| 2025-05-22 | $101,440,465.50 | $11,985,151.91 | $0.00 |
| 2025-05-23 | $104,259,739.34 | $11,411,906.43 | $0.00 |
| 2025-05-24 | $96,418,231.82 | $12,989,211.26 | $0.00 |
| 2025-05-25 | $101,943,859.58 | $16,823,833.25 | $0.00 |
| 2025-05-26 | $97,518,321.45 | $11,000,594.49 | $0.00 |
| 2025-05-27 | $96,685,312.85 | $6,871,784.57 | $0.00 |
| 2025-05-28 | $97,980,605.11 | $7,634,410.62 | $0.00 |
| 2025-05-29 | $95,454,192.80 | $6,422,624.68 | $0.00 |
| 2025-05-30 | $93,383,399.95 | $7,040,590.81 | $0.00 |
| 2025-05-31 | $82,674,050.15 | $11,247,104.23 | $0.00 |
| 2025-06-01 | $86,343,948.03 | $51,881,126.73 | $0.00 |
| 2025-06-02 | $87,432,199.18 | $9,183,685.65 | $0.00 |
| 2025-06-03 | $88,482,637.54 | $7,163,242.22 | $0.00 |
| 2025-06-04 | $87,999,644.91 | $6,548,241.62 | $0.00 |
| 2025-06-05 | $86,642,144.97 | $7,521,175.19 | $0.00 |
| 2025-06-06 | $81,220,179.19 | $11,674,481.17 | $0.00 |
| 2025-06-07 | $82,821,147.22 | $5,202,912.43 | $0.00 |
| 2025-06-08 | $85,306,711.02 | $4,607,044.28 | $0.00 |
| 2025-06-09 | $84,637,219.94 | $4,162,465.36 | $0.00 |
| 2025-06-10 | $88,359,870.15 | $6,349,887.75 | $0.00 |
| 2025-06-11 | $89,882,857.66 | $8,367,893.82 | $0.00 |
| 2025-06-12 | $85,812,721.38 | $6,966,726.75 | $0.00 |
| 2025-06-13 | $80,841,612.17 | $6,186,253.69 | $0.00 |
| 2025-06-14 | $78,375,684.45 | $7,436,194.76 | $0.00 |
| 2025-06-15 | $78,079,745.49 | $5,799,595.45 | $0.00 |
| 2025-06-16 | $78,654,728.46 | $4,758,536.86 | $0.00 |
| 2025-06-17 | $78,442,338.54 | $6,692,635.00 | $0.00 |
| 2025-06-18 | $75,284,110.53 | $6,004,636.82 | $0.00 |
| 2025-06-19 | $76,384,713.63 | $22,876,223.75 | $0.00 |
| 2025-06-20 | $75,615,679.36 | $5,447,545.02 | $0.00 |
| 2025-06-21 | $73,538,512.51 | $6,823,587.16 | $0.00 |
| 2025-06-22 | $70,669,572.21 | $5,215,888.54 | $0.00 |
| 2025-06-23 | $68,009,145.42 | $6,665,697.44 | $0.00 |
| 2025-06-24 | $74,646,357.10 | $6,806,261.83 | $0.00 |
| 2025-06-25 | $75,394,699.39 | $6,294,021.81 | $0.00 |
| 2025-06-26 | $73,415,925.43 | $6,129,252.89 | $0.00 |
| 2025-06-27 | $71,914,167.60 | $6,807,542.84 | $0.00 |
| 2025-06-28 | $72,512,698.84 | $4,955,466.70 | $0.00 |
| 2025-06-29 | $75,320,997.50 | $7,202,063.71 | $0.00 |
| 2025-06-30 | $76,276,933.38 | $6,159,879.45 | $0.00 |
| 2025-07-01 | $73,746,785.46 | $6,482,062.50 | $0.00 |
| 2025-07-02 | $71,450,451.14 | $12,707,475.39 | $0.00 |
| 2025-07-03 | $76,120,001.12 | $7,061,639.44 | $0.00 |
| 2025-07-04 | $75,345,214.33 | $7,148,813.98 | $0.00 |
| 2025-07-05 | $73,899,511.64 | $9,116,609.57 | $0.00 |
| 2025-07-06 | $74,068,005.04 | $14,083,362.72 | $0.00 |
| 2025-07-07 | $75,041,838.17 | $5,662,238.92 | $0.00 |
| 2025-07-08 | $73,532,380.41 | $6,367,934.53 | $0.00 |
| 2025-07-09 | $74,721,874.06 | $6,226,938.14 | $0.00 |
| 2025-07-10 | $77,125,757.87 | $6,845,133.83 | $0.00 |
| 2025-07-11 | $80,533,866.36 | $10,592,323.52 | $0.00 |
| 2025-07-12 | $81,833,820.98 | $16,269,690.53 | $0.00 |
| 2025-07-13 | $80,296,784.23 | $9,815,223.24 | $0.00 |
| 2025-07-14 | $83,578,310.23 | $20,675,180.77 | $0.00 |
| 2025-07-15 | $84,082,029.79 | $14,137,194.23 | $0.00 |
| 2025-07-16 | $85,959,752.92 | $11,906,285.11 | $0.00 |
| 2025-07-17 | $88,133,607.57 | $13,634,548.54 | $0.00 |
| 2025-07-18 | $88,783,365.17 | $15,717,259.10 | $0.00 |
| 2025-07-19 | $87,379,384.28 | $12,177,003.80 | $0.00 |
| 2025-07-20 | $88,450,245.03 | $5,799,825.36 | $0.00 |
| 2025-07-21 | $92,239,705.17 | $13,158,337.17 | $0.00 |
| 2025-07-22 | $94,454,333.73 | $14,101,654.34 | $0.00 |
| 2025-07-23 | $93,412,402.80 | $10,879,700.78 | $0.00 |
| 2025-07-24 | $86,330,363.72 | $10,731,403.50 | $0.00 |
| 2025-07-25 | $84,824,915.91 | $7,208,892.76 | $0.00 |
| 2025-07-26 | $86,628,235.52 | $7,554,695.58 | $0.00 |
| 2025-07-27 | $86,287,782.93 | $5,872,419.58 | $0.00 |
| 2025-07-28 | $87,881,370.65 | $6,251,767.48 | $0.00 |
| 2025-07-29 | $83,259,270.88 | $7,493,661.81 | $0.00 |
| 2025-07-30 | $81,993,912.27 | $7,586,236.21 | $0.00 |
| 2025-07-31 | $81,400,418.99 | $6,958,261.51 | $0.00 |
| 2025-08-01 | $77,223,004.35 | $6,316,630.93 | $0.00 |
| 2025-08-02 | $75,553,093.08 | $8,620,598.58 | $0.00 |
| 2025-08-03 | $75,151,225.70 | $34,687,826.63 | $0.00 |
| 2025-08-04 | $76,670,969.94 | $9,027,760.13 | $0.00 |
| 2025-08-05 | $78,317,099.99 | $7,910,044.37 | $0.00 |
| 2025-08-06 | $76,518,849.51 | $8,040,427.36 | $0.00 |
| 2025-08-07 | $96,243,364.87 | $110,172,584.23 | $0.00 |
| 2025-08-08 | $88,503,011.46 | $68,305,292.47 | $0.00 |
| 2025-08-09 | $87,650,731.58 | $21,527,607.67 | $0.00 |
| 2025-08-10 | $87,553,117.99 | $13,149,507.87 | $0.00 |
| 2025-08-11 | $87,364,478.10 | $9,857,616.27 | $0.00 |
| 2025-08-12 | $83,347,072.68 | $10,700,047.62 | $0.00 |
| 2025-08-13 | $86,793,979.55 | $9,738,527.61 | $0.00 |
| 2025-08-14 | $87,996,265.99 | $10,104,373.50 | $0.00 |
| 2025-08-15 | $80,131,871.41 | $10,746,594.29 | $0.00 |
| 2025-08-16 | $79,431,206.31 | $7,395,891.89 | $0.00 |
| 2025-08-17 | $83,136,963.00 | $12,072,838.79 | $0.00 |
| 2025-08-18 | $83,202,463.05 | $7,712,727.96 | $0.00 |
| 2025-08-19 | $81,608,580.26 | $12,514,015.09 | $0.00 |
| 2025-08-20 | $79,538,282.28 | $8,763,710.99 | $0.00 |
| 2025-08-21 | $82,237,309.61 | $7,671,936.96 | $0.00 |
| 2025-08-22 | $80,092,169.37 | $5,613,460.99 | $0.00 |
| 2025-08-23 | $84,422,911.78 | $9,371,959.42 | $0.00 |
| 2025-08-24 | $96,329,735.13 | $57,494,943.09 | $0.00 |
| 2025-08-25 | $89,121,751.73 | $78,283,285.05 | $0.00 |
| 2025-08-26 | $83,234,962.83 | $23,410,334.72 | $0.00 |
| 2025-08-27 | $85,256,681.65 | $17,207,078.79 | $0.00 |
| 2025-08-28 | $82,275,521.50 | $9,089,670.75 | $0.00 |
| 2025-08-29 | $83,568,096.81 | $5,221,426.85 | $0.00 |
| 2025-08-30 | $81,356,222.44 | $8,905,865.34 | $0.00 |
| 2025-08-31 | $81,323,320.03 | $4,691,290.54 | $0.00 |
| 2025-09-01 | $79,755,469.74 | $4,177,376.66 | $0.00 |
| 2025-09-02 | $77,835,276.73 | $7,269,066.92 | $0.00 |
| 2025-09-03 | $79,489,112.48 | $8,034,689.62 | $0.00 |
| 2025-09-04 | $80,115,349.44 | $5,172,159.53 | $0.00 |
| 2025-09-05 | $77,567,591.88 | $5,498,722.70 | $0.00 |
| 2025-09-06 | $79,020,560.96 | $5,466,265.23 | $0.00 |
| 2025-09-07 | $78,035,382.47 | $4,185,936.05 | $0.00 |
| 2025-09-08 | $78,977,284.70 | $5,072,917.01 | $0.00 |
| 2025-09-09 | $80,919,057.07 | $7,654,758.39 | $0.00 |
| 2025-09-10 | $80,576,851.35 | $7,896,760.36 | $0.00 |
| 2025-09-11 | $82,426,461.80 | $27,538,363.84 | $0.00 |
| 2025-09-12 | $82,286,359.44 | $7,812,678.74 | $0.00 |
| 2025-09-13 | $83,922,163.05 | $8,604,649.99 | $0.00 |
| 2025-09-14 | $84,805,253.36 | $9,090,247.11 | $0.00 |
| 2025-09-15 | $82,017,425.15 | $6,269,231.79 | $0.00 |
| 2025-09-16 | $81,094,722.96 | $27,307,546.95 | $0.00 |
| 2025-09-17 | $81,455,674.98 | $6,615,494.33 | $0.00 |
| 2025-09-18 | $82,783,826.76 | $7,887,508.94 | $0.00 |
| 2025-09-19 | $83,466,365.66 | $8,777,185.07 | $0.00 |
| 2025-09-20 | $82,474,432.75 | $11,094,351.65 | $0.00 |
| 2025-09-21 | $83,065,271.75 | $5,728,448.37 | $0.00 |
| 2025-09-22 | $82,087,326.23 | $8,432,436.51 | $0.00 |
| 2025-09-23 | $76,904,911.55 | $8,144,995.66 | $0.00 |
| 2025-09-24 | $77,207,769.94 | $6,861,469.01 | $0.00 |
| 2025-09-25 | $77,055,629.37 | $5,267,605.24 | $0.00 |
| 2025-09-26 | $72,569,146.01 | $5,901,193.65 | $0.00 |
| 2025-09-27 | $74,810,542.82 | $4,632,133.47 | $0.00 |
| 2025-09-28 | $74,457,430.12 | $2,927,496.24 | $0.00 |
| 2025-09-29 | $75,878,456.87 | $3,262,566.70 | $0.00 |
| 2025-09-30 | $74,715,673.21 | $4,173,772.03 | $0.00 |
| 2025-10-01 | $73,318,068.87 | $4,513,796.40 | $0.00 |
| 2025-10-02 | $76,329,729.57 | $6,077,670.38 | $0.00 |
| 2025-10-03 | $77,850,241.92 | $6,818,998.39 | $0.00 |
| 2025-10-04 | $78,258,106.55 | $5,300,869.62 | $0.00 |
| 2025-10-05 | $76,670,745.18 | $7,012,814.84 | $0.00 |
| 2025-10-06 | $76,032,397.66 | $6,426,378.01 | $0.00 |
| 2025-10-07 | $77,211,617.38 | $5,071,711.40 | $0.00 |
| 2025-10-08 | $73,820,901.22 | $5,316,243.82 | $0.00 |
| 2025-10-09 | $75,274,309.09 | $4,450,289.84 | $0.00 |
| 2025-10-10 | $74,027,323.73 | $4,276,107.37 | $0.00 |
| 2025-10-11 | $55,866,750.91 | $11,153,643.62 | $0.00 |
| 2025-10-12 | $56,053,773.19 | $7,557,680.31 | $0.00 |
| 2025-10-13 | $61,898,995.04 | $4,227,630.20 | $0.00 |
| 2025-10-14 | $66,547,011.08 | $10,514,325.35 | $0.00 |
| 2025-10-15 | $63,495,323.73 | $6,745,004.12 | $0.00 |
| 2025-10-16 | $61,289,198.90 | $10,199,611.58 | $0.00 |
| 2025-10-17 | $59,384,739.14 | $8,145,461.07 | $0.00 |
| 2025-10-18 | $59,124,511.18 | $10,971,666.54 | $0.00 |
| 2025-10-19 | $59,339,365.49 | $4,089,887.71 | $0.00 |
| 2025-10-20 | $62,027,010.65 | $10,866,628.35 | $0.00 |
| 2025-10-21 | $60,827,491.86 | $11,547,042.47 | $0.00 |
| 2025-10-22 | $58,139,361.53 | $5,598,196.02 | $0.00 |
| 2025-10-23 | $57,837,259.24 | $4,683,183.45 | $0.00 |
| 2025-10-24 | $59,419,973.41 | $3,487,902.44 | $0.00 |
| 2025-10-25 | $58,611,529.12 | $4,535,794.66 | $0.00 |
| 2025-10-26 | $58,422,363.62 | $2,974,792.57 | $0.00 |
| 2025-10-27 | $58,960,387.67 | $4,753,355.81 | $0.00 |
| 2025-10-28 | $58,406,135.95 | $7,968,240.49 | $0.00 |
| 2025-10-29 | $57,035,781.22 | $26,069,987.35 | $0.00 |
| 2025-10-30 | $57,290,018.52 | $8,045,632.21 | $0.00 |
| 2025-10-31 | $53,459,267.60 | $6,532,445.06 | $0.00 |
| 2025-11-01 | $54,264,095.01 | $4,983,209.07 | $0.00 |
| 2025-11-02 | $54,900,828.49 | $3,762,958.74 | $0.00 |
| 2025-11-03 | $54,698,126.43 | $3,926,308.57 | $0.00 |
| 2025-11-04 | $48,322,766.78 | $5,958,250.00 | $0.00 |
| 2025-11-05 | $47,343,590.82 | $5,763,449.87 | $0.00 |
| 2025-11-06 | $49,910,462.05 | $4,378,123.97 | $0.00 |
| 2025-11-07 | $48,689,916.94 | $3,918,074.70 | $0.00 |
| 2025-11-08 | $53,702,587.45 | $8,129,267.86 | $0.00 |
| 2025-11-09 | $53,179,727.81 | $6,487,457.75 | $0.00 |
| 2025-11-10 | $53,138,398.21 | $4,345,132.39 | $0.00 |
| 2025-11-11 | $53,230,464.33 | $4,189,521.20 | $0.00 |
| 2025-11-12 | $56,412,673.65 | $37,688,978.32 | $0.00 |
| 2025-11-13 | $53,318,774.70 | $25,353,979.56 | $0.00 |
| 2025-11-14 | $50,193,569.72 | $7,177,987.41 | $0.00 |
| 2025-11-15 | $48,617,429.76 | $4,354,755.40 | $0.00 |
| 2025-11-16 | $49,230,386.99 | $3,707,953.85 | $0.00 |
| 2025-11-17 | $47,511,290.26 | $4,433,903.66 | $0.00 |
| 2025-11-18 | $46,276,845.42 | $4,551,664.62 | $0.00 |
| 2025-11-19 | $47,286,374.29 | $3,761,066.77 | $0.00 |
| 2025-11-20 | $47,012,715.46 | $4,126,276.25 | $0.00 |
| 2025-11-21 | $45,425,851.30 | $5,536,724.55 | $0.00 |
| 2025-11-22 | $48,587,827.97 | $31,192,883.94 | $0.00 |
| 2025-11-23 | $48,222,714.11 | $37,768,293.74 | $0.00 |
| 2025-11-24 | $45,494,448.37 | $9,892,516.30 | $0.00 |
| 2025-11-25 | $46,358,856.49 | $6,419,066.34 | $0.00 |
| 2025-11-26 | $46,173,430.92 | $6,295,875.71 | $0.00 |
| 2025-11-27 | $46,495,591.96 | $7,851,642.31 | $0.00 |
| 2025-11-28 | $46,344,575.86 | $6,442,932.25 | $0.00 |
| 2025-11-29 | $45,824,657.36 | $5,828,967.12 | $0.00 |
| 2025-11-30 | $45,980,252.37 | $13,089,965.76 | $0.00 |
| 2025-12-01 | $45,442,325.03 | $7,210,223.30 | $0.00 |
| 2025-12-02 | $42,642,987.72 | $6,491,233.26 | $0.00 |
| 2025-12-03 | $44,199,224.17 | $5,450,169.96 | $0.00 |
| 2025-12-04 | $45,626,675.29 | $5,638,981.25 | $0.00 |
| 2025-12-05 | $44,496,400.12 | $4,672,498.29 | $0.00 |
| 2025-12-06 | $47,198,370.11 | $33,687,984.26 | $0.00 |
| 2025-12-07 | $45,810,529.20 | $18,552,215.65 | $0.00 |
| 2025-12-08 | $44,853,223.38 | $8,936,461.23 | $0.00 |
| 2025-12-09 | $45,232,459.14 | $7,483,740.99 | $0.00 |
| 2025-12-10 | $46,030,818.05 | $8,071,139.24 | $0.00 |
| 2025-12-11 | $45,499,982.82 | $10,216,136.72 | $0.00 |
| 2025-12-12 | $45,226,902.88 | $7,000,209.72 | $0.00 |
| 2025-12-13 | $45,312,083.12 | $11,349,831.66 | $0.00 |
| 2025-12-14 | $44,733,679.12 | $6,348,411.87 | $0.00 |
| 2025-12-15 | $43,030,472.05 | $5,968,548.40 | $0.00 |
| 2025-12-16 | $42,380,207.56 | $5,127,076.75 | $0.00 |
| 2025-12-17 | $42,551,035.25 | $5,437,060.18 | $0.00 |
| 2025-12-18 | $41,241,289.96 | $4,283,051.31 | $0.00 |
| 2025-12-19 | $39,538,177.05 | $3,716,013.39 | $0.00 |
| 2025-12-20 | $41,879,627.70 | $3,207,312.44 | $0.00 |
| 2025-12-21 | $41,327,140.98 | $2,447,894.70 | $0.00 |
| 2025-12-22 | $41,391,138.27 | $15,209,507.82 | $0.00 |
| 2025-12-23 | $41,415,704.39 | $5,911,246.93 | $0.00 |
| 2025-12-24 | $41,287,745.78 | $3,577,309.99 | $0.00 |
| 2025-12-25 | $41,297,379.76 | $2,887,627.08 | $0.00 |
| 2025-12-26 | $40,825,163.90 | $2,854,360.46 | $0.00 |
| 2025-12-27 | $41,504,043.53 | $2,742,286.41 | $0.00 |
| 2025-12-28 | $42,202,638.01 | $2,856,978.78 | $0.00 |
| 2025-12-29 | $41,718,008.45 | $3,258,164.46 | $0.00 |
| 2025-12-30 | $41,135,228.68 | $3,544,452.49 | $0.00 |
| 2025-12-31 | $41,015,928.14 | $2,645,273.96 | $0.00 |
| 2026-01-01 | $42,346,429.66 | $13,465,911.66 | $0.00 |
| 2026-01-02 | $42,834,934.73 | $16,233,464.17 | $0.00 |
| 2026-01-03 | $44,419,743.35 | $7,331,802.42 | $0.00 |
| 2026-01-04 | $43,794,475.85 | $5,436,329.33 | $0.00 |
| 2026-01-05 | $45,073,026.94 | $9,391,163.38 | $0.00 |
| 2026-01-06 | $52,368,161.02 | $29,094,540.86 | $0.00 |
| 2026-01-07 | $50,291,472.59 | $31,394,330.86 | $0.00 |
| 2026-01-08 | $48,048,249.88 | $9,628,057.34 | $0.00 |
| 2026-01-09 | $47,874,631.18 | $5,015,206.03 | $0.00 |
| 2026-01-10 | $47,096,669.04 | $4,119,010.50 | $0.00 |
| 2026-01-11 | $46,140,432.59 | $3,707,404.34 | $0.00 |
| 2026-01-12 | $46,200,976.82 | $10,099,695.81 | $0.00 |
| 2026-01-13 | $45,624,043.00 | $6,469,427.54 | $0.00 |
| 2026-01-14 | $47,409,948.58 | $4,701,074.30 | $0.00 |
| 2026-01-15 | $47,081,541.70 | $5,541,848.33 | $0.00 |
| 2026-01-16 | $45,492,196.19 | $5,249,998.97 | $0.00 |
| 2026-01-17 | $46,398,862.79 | $4,769,077.66 | $0.00 |
| 2026-01-18 | $46,548,918.99 | $9,190,029.51 | $0.00 |
| 2026-01-19 | $45,226,660.06 | $9,152,058.01 | $0.00 |
| 2026-01-20 | $44,223,978.63 | $5,754,801.95 | $0.00 |
| 2026-01-21 | $41,451,094.11 | $5,381,139.30 | $0.00 |
| 2026-01-22 | $42,824,580.25 | $4,592,266.66 | $0.00 |
| 2026-01-23 | $42,285,447.66 | $3,589,958.80 | $0.00 |
| 2026-01-24 | $42,703,529.20 | $4,102,777.75 | $0.00 |
| 2026-01-25 | $42,225,285.00 | $3,002,510.93 | $0.00 |
| 2026-01-26 | $40,100,847.65 | $3,735,752.06 | $0.00 |
| 2026-01-27 | $41,328,930.59 | $3,475,266.41 | $0.00 |
| 2026-01-28 | $41,414,417.97 | $3,640,111.33 | $0.00 |
| 2026-01-29 | $40,913,094.27 | $4,121,420.73 | $0.00 |
| 2026-01-30 | $41,212,370.22 | $16,890,266.25 | $0.00 |
| 2026-01-31 | $39,906,817.76 | $13,019,600.51 | $0.00 |
| 2026-02-01 | $37,383,510.09 | $7,486,761.46 | $0.00 |
| 2026-02-02 | $35,958,329.91 | $3,871,895.08 | $0.00 |
| 2026-02-03 | $37,086,625.33 | $4,835,129.68 | $0.00 |
| 2026-02-04 | $36,359,373.23 | $5,448,608.78 | $0.00 |
| 2026-02-05 | $36,108,568.80 | $3,940,395.31 | $0.00 |
| 2026-02-06 | $30,294,424.72 | $5,161,349.71 | $0.00 |
| 2026-02-07 | $33,950,129.42 | $8,312,614.06 | $0.00 |
| 2026-02-08 | $33,360,608.70 | $4,112,317.25 | $0.00 |
| 2026-02-09 | $32,589,460.86 | $2,675,590.28 | $0.00 |
| 2026-02-10 | $32,314,032.70 | $3,021,198.12 | $0.00 |
| 2026-02-11 | $31,783,402.90 | $2,806,694.85 | $0.00 |
| 2026-02-12 | $31,553,151.52 | $2,803,679.67 | $0.00 |
| 2026-02-13 | $31,753,564.98 | $2,953,561.96 | $0.00 |
| 2026-02-14 | $32,274,244.52 | $3,251,913.74 | $0.00 |
| 2026-02-15 | $33,936,295.43 | $3,639,325.01 | $0.00 |
| 2026-02-16 | $32,598,688.97 | $4,083,867.68 | $0.00 |
| 2026-02-17 | $33,147,689.98 | $7,416,070.17 | $0.00 |
| 2026-02-18 | $32,655,070.04 | $2,386,830.65 | $0.00 |
| 2026-02-19 | $31,704,961.23 | $2,751,193.38 | $0.00 |
| 2026-02-20 | $33,269,507.42 | $5,499,491.01 | $0.00 |
| 2026-02-21 | $32,417,850.33 | $3,417,376.34 | $0.00 |
| 2026-02-21 | $32,278,242.09 | $3,263,495.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
