Story IP #209
$0.444 2.57% (1d)
Market Overview
Story current market price is $0.444 with a 24 hour trading volume of $35.38M. The total available supply of Story is 1.03B IP. It has secured Rank 209 in the cryptocurrency market with a marketcap of $157.78M. The IP price is 1.12% up in the last one hour.
The high price of the Story is $0.454 and low price is $0.426 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Story Rank
209
Story Price
$0.444
Market Cap
$157.78M 2.64%
Fully Diluted Valuation
$457.05M
Trading Volume(24h)
$35.38M
Circulating Supply
355.08M IP
Total Supply
1.03B IP
Max Supply
(Not Available)
High(24h)
$0.454
Low(24h)
$0.426
All-time High
$14.78 97%
21 Sep 2025
All-time Low
$0.423 4.83%
31 May 2026
Cryptocurrency Story Calculator
Want to convert more cryptocurrencies?
Story Historical Data Chart
1h
1.12%
24h
2.57%
7d
9.5%
14d
9.31%
30d
11.76%
60d
9.54%
200d
87.02%
1y
89.33%
Story Historical Data
Historical data of Story past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $474,565,046.54 | $280,175,664.25 | $1.90 |
| 2025-02-14 | $474,565,046.54 | $280,175,664.25 | $1.90 |
| 2025-02-15 | $470,729,806.22 | $188,943,935.32 | $1.88 |
| 2025-02-16 | $372,700,165.50 | $151,187,271.18 | $1.49 |
| 2025-02-17 | $441,456,313.99 | $296,963,172.93 | $1.76 |
| 2025-02-18 | $484,830,334.18 | $225,285,456.61 | $1.94 |
| 2025-02-19 | $492,041,577.26 | $175,864,950.18 | $1.97 |
| 2025-02-20 | $711,598,092.53 | $357,106,422.06 | $2.81 |
| 2025-02-21 | $1,467,330,268.52 | $1,343,488,526.44 | $5.83 |
| 2025-02-22 | $1,162,002,539.10 | $899,308,784.94 | $4.63 |
| 2025-02-23 | $1,145,907,316.61 | $487,766,144.99 | $4.53 |
| 2025-02-24 | $1,007,314,910.33 | $359,352,669.35 | $4.01 |
| 2025-02-25 | $1,126,016,284.31 | $536,399,084.00 | $4.51 |
| 2025-02-26 | $1,416,822,262.27 | $1,305,867,983.18 | $5.68 |
| 2025-02-27 | $1,780,572,455.79 | $2,183,909,506.40 | $7.10 |
| 2025-02-28 | $1,406,602,723.07 | $498,957,582.12 | $5.66 |
| 2025-03-01 | $1,374,067,888.60 | $312,895,929.95 | $5.50 |
| 2025-03-02 | $1,344,865,388.82 | $195,275,726.13 | $5.19 |
| 2025-03-03 | $1,608,163,667.18 | $403,119,599.08 | $6.18 |
| 2025-03-04 | $1,376,380,302.91 | $279,981,324.10 | $5.50 |
| 2025-03-05 | $1,389,721,544.70 | $233,032,509.12 | $5.55 |
| 2025-03-06 | $1,350,902,077.27 | $182,470,261.91 | $5.40 |
| 2025-03-07 | $1,289,040,957.62 | $149,276,155.90 | $5.15 |
| 2025-03-08 | $1,141,458,886.55 | $139,077,970.93 | $4.57 |
| 2025-03-09 | $1,184,337,716.09 | $100,033,850.21 | $4.73 |
| 2025-03-10 | $1,239,164,373.05 | $107,505,231.95 | $4.95 |
| 2025-03-11 | $1,298,445,008.96 | $141,579,286.53 | $5.18 |
| 2025-03-12 | $1,365,911,167.00 | $143,985,135.05 | $5.46 |
| 2025-03-13 | $1,587,795,728.06 | $202,547,857.30 | $6.34 |
| 2025-03-14 | $1,478,300,781.45 | $111,285,037.51 | $5.75 |
| 2025-03-15 | $1,517,459,485.16 | $135,451,540.88 | $5.91 |
| 2025-03-16 | $1,463,282,272.20 | $64,318,324.10 | $5.68 |
| 2025-03-17 | $1,404,962,875.11 | $65,827,980.16 | $5.46 |
| 2025-03-18 | $1,437,301,491.69 | $68,984,607.08 | $5.59 |
| 2025-03-19 | $1,373,890,081.85 | $77,482,294.45 | $5.33 |
| 2025-03-20 | $1,414,859,832.38 | $61,019,217.98 | $5.48 |
| 2025-03-21 | $1,421,252,122.59 | $56,193,799.64 | $5.51 |
| 2025-03-22 | $1,461,823,252.21 | $61,966,063.36 | $5.66 |
| 2025-03-23 | $1,503,984,665.11 | $79,048,770.46 | $5.83 |
| 2025-03-24 | $1,435,348,500.67 | $57,502,321.32 | $5.56 |
| 2025-03-25 | $1,544,740,589.45 | $118,293,771.72 | $5.98 |
| 2025-03-26 | $1,590,233,871.84 | $145,100,097.43 | $6.14 |
| 2025-03-27 | $1,479,780,385.50 | $74,787,004.72 | $5.73 |
| 2025-03-28 | $1,446,347,950.76 | $56,158,763.75 | $5.59 |
| 2025-03-29 | $1,432,219,545.14 | $101,516,257.00 | $5.54 |
| 2025-03-30 | $1,360,616,552.27 | $36,877,153.27 | $5.26 |
| 2025-03-31 | $1,379,182,983.77 | $39,673,169.55 | $5.31 |
| 2025-04-01 | $1,239,979,131.21 | $126,259,216.28 | $4.79 |
| 2025-04-02 | $1,184,233,155.00 | $79,753,754.95 | $4.57 |
| 2025-04-03 | $1,124,032,138.43 | $135,338,825.56 | $4.34 |
| 2025-04-04 | $1,100,907,059.69 | $51,027,862.65 | $4.25 |
| 2025-04-05 | $1,061,956,636.17 | $52,535,031.77 | $4.10 |
| 2025-04-06 | $1,107,789,421.13 | $42,781,785.12 | $4.28 |
| 2025-04-07 | $1,040,097,182.43 | $50,213,164.42 | $4.01 |
| 2025-04-08 | $1,071,838,491.83 | $100,469,793.95 | $4.09 |
| 2025-04-09 | $1,060,362,400.90 | $95,354,121.94 | $4.10 |
| 2025-04-10 | $1,185,902,943.61 | $111,392,018.91 | $4.57 |
| 2025-04-11 | $1,073,265,432.84 | $66,942,990.60 | $4.13 |
| 2025-04-12 | $1,033,888,009.98 | $65,233,895.55 | $3.98 |
| 2025-04-13 | $1,084,447,507.12 | $50,412,115.43 | $4.17 |
| 2025-04-14 | $1,055,172,682.79 | $43,798,922.71 | $3.97 |
| 2025-04-15 | $1,027,180,904.78 | $138,954,706.38 | $3.83 |
| 2025-04-16 | $1,095,636,758.55 | $93,683,330.04 | $4.08 |
| 2025-04-17 | $1,061,538,431.11 | $61,852,226.58 | $3.95 |
| 2025-04-18 | $1,048,534,515.94 | $43,345,316.17 | $3.91 |
| 2025-04-19 | $1,032,709,654.83 | $32,459,247.30 | $3.84 |
| 2025-04-20 | $1,042,781,862.49 | $28,217,907.88 | $3.88 |
| 2025-04-21 | $1,001,002,825.97 | $32,326,143.61 | $3.72 |
| 2025-04-22 | $968,274,771.50 | $51,181,311.43 | $3.60 |
| 2025-04-23 | $957,273,267.46 | $45,949,088.56 | $3.56 |
| 2025-04-24 | $1,011,625,545.21 | $61,902,960.18 | $3.76 |
| 2025-04-25 | $1,027,139,613.96 | $42,607,649.73 | $3.81 |
| 2025-04-26 | $1,082,315,248.57 | $61,985,257.04 | $4.02 |
| 2025-04-27 | $1,087,321,460.82 | $30,156,676.22 | $4.04 |
| 2025-04-28 | $1,031,717,135.72 | $27,446,471.03 | $3.83 |
| 2025-04-29 | $1,087,758,006.02 | $49,293,453.41 | $4.04 |
| 2025-04-30 | $1,080,860,428.96 | $35,187,200.33 | $4.02 |
| 2025-05-01 | $1,090,535,760.62 | $39,558,703.73 | $4.04 |
| 2025-05-02 | $1,111,143,288.58 | $46,892,223.54 | $4.13 |
| 2025-05-03 | $1,081,897,137.83 | $37,514,987.24 | $4.01 |
| 2025-05-04 | $1,011,677,916.23 | $29,016,838.68 | $3.75 |
| 2025-05-05 | $1,031,645,154.19 | $38,112,900.68 | $3.83 |
| 2025-05-06 | $996,467,930.20 | $41,247,151.15 | $3.69 |
| 2025-05-07 | $981,132,192.98 | $43,181,610.27 | $3.65 |
| 2025-05-08 | $1,040,631,140.37 | $55,145,201.20 | $3.86 |
| 2025-05-09 | $1,146,432,805.88 | $70,161,056.27 | $4.24 |
| 2025-05-10 | $1,214,696,497.05 | $146,196,265.15 | $4.49 |
| 2025-05-11 | $1,315,472,060.57 | $67,078,147.42 | $4.86 |
| 2025-05-12 | $1,249,962,504.51 | $82,261,705.88 | $4.62 |
| 2025-05-13 | $1,316,112,570.22 | $87,380,018.20 | $4.83 |
| 2025-05-14 | $1,360,019,073.53 | $74,247,447.79 | $4.87 |
| 2025-05-15 | $1,305,216,537.99 | $54,636,497.50 | $4.68 |
| 2025-05-16 | $1,328,888,987.99 | $72,325,266.76 | $4.76 |
| 2025-05-17 | $1,334,025,638.52 | $80,317,584.49 | $4.77 |
| 2025-05-18 | $1,315,434,385.77 | $50,023,320.87 | $4.71 |
| 2025-05-19 | $1,385,869,446.99 | $53,070,852.36 | $4.96 |
| 2025-05-20 | $1,309,558,051.14 | $64,648,475.11 | $4.68 |
| 2025-05-21 | $1,262,397,504.74 | $53,439,535.76 | $4.51 |
| 2025-05-22 | $1,249,112,670.72 | $63,125,639.71 | $4.47 |
| 2025-05-23 | $1,314,606,966.91 | $69,334,726.73 | $4.70 |
| 2025-05-24 | $1,164,919,910.62 | $56,338,571.63 | $4.16 |
| 2025-05-25 | $1,200,393,282.32 | $40,130,194.30 | $4.29 |
| 2025-05-26 | $1,185,069,130.77 | $31,361,386.46 | $4.23 |
| 2025-05-27 | $1,183,391,973.10 | $29,281,961.16 | $4.23 |
| 2025-05-28 | $1,226,415,494.23 | $33,221,646.34 | $4.38 |
| 2025-05-29 | $1,207,713,062.23 | $27,570,397.72 | $4.31 |
| 2025-05-30 | $1,171,298,577.53 | $31,088,751.91 | $4.17 |
| 2025-05-31 | $1,055,958,802.73 | $39,917,689.63 | $3.77 |
| 2025-06-01 | $1,182,414,056.82 | $30,347,964.07 | $4.22 |
| 2025-06-02 | $1,161,197,179.87 | $23,306,818.05 | $4.14 |
| 2025-06-03 | $1,174,252,171.90 | $27,217,119.59 | $4.19 |
| 2025-06-04 | $1,177,424,636.92 | $58,530,575.82 | $4.20 |
| 2025-06-05 | $1,134,880,142.76 | $60,128,644.86 | $4.04 |
| 2025-06-06 | $1,094,668,868.23 | $74,126,997.48 | $3.90 |
| 2025-06-07 | $1,118,341,439.97 | $8,489,194.24 | $3.98 |
| 2025-06-08 | $1,124,517,153.77 | $6,336,314.57 | $4.01 |
| 2025-06-09 | $1,135,504,371.81 | $45,533,206.84 | $4.04 |
| 2025-06-10 | $1,172,141,906.99 | $70,472,730.23 | $4.18 |
| 2025-06-11 | $1,170,230,933.87 | $47,205,531.18 | $4.16 |
| 2025-06-12 | $1,123,630,399.33 | $31,586,079.64 | $4.00 |
| 2025-06-13 | $1,068,900,164.04 | $21,725,042.83 | $3.80 |
| 2025-06-14 | $1,045,023,253.56 | $23,368,059.67 | $3.60 |
| 2025-06-15 | $1,040,666,749.39 | $9,754,640.12 | $3.59 |
| 2025-06-16 | $1,036,258,709.74 | $10,263,386.92 | $3.58 |
| 2025-06-17 | $1,013,602,811.42 | $15,235,961.08 | $3.49 |
| 2025-06-18 | $975,469,229.60 | $18,773,077.51 | $3.36 |
| 2025-06-19 | $817,074,809.23 | $71,770,881.97 | $2.81 |
| 2025-06-20 | $905,047,461.15 | $92,072,487.52 | $3.12 |
| 2025-06-21 | $762,916,423.43 | $59,557,428.57 | $2.63 |
| 2025-06-22 | $778,736,018.99 | $23,269,914.37 | $2.68 |
| 2025-06-23 | $790,573,704.63 | $30,282,822.93 | $2.72 |
| 2025-06-24 | $941,861,947.77 | $75,045,647.51 | $3.24 |
| 2025-06-25 | $859,126,995.49 | $48,284,256.18 | $2.96 |
| 2025-06-26 | $861,988,942.33 | $28,366,915.57 | $2.98 |
| 2025-06-27 | $826,821,979.22 | $21,137,121.17 | $2.89 |
| 2025-06-28 | $853,441,330.84 | $20,700,831.83 | $2.99 |
| 2025-06-29 | $853,173,491.97 | $9,629,113.45 | $2.99 |
| 2025-06-30 | $929,911,936.46 | $15,036,719.02 | $3.25 |
| 2025-07-01 | $846,479,015.99 | $21,879,702.63 | $2.96 |
| 2025-07-02 | $809,601,218.99 | $16,818,593.12 | $2.83 |
| 2025-07-03 | $851,312,462.03 | $18,504,328.22 | $2.97 |
| 2025-07-04 | $832,521,890.56 | $16,986,060.71 | $2.91 |
| 2025-07-05 | $832,759,415.69 | $17,267,839.99 | $2.91 |
| 2025-07-06 | $823,781,945.16 | $9,714,686.61 | $2.88 |
| 2025-07-07 | $889,104,689.90 | $22,588,568.82 | $3.11 |
| 2025-07-08 | $912,554,662.91 | $54,742,616.11 | $3.18 |
| 2025-07-09 | $868,629,510.98 | $18,873,821.48 | $3.03 |
| 2025-07-10 | $884,740,055.25 | $25,733,527.58 | $3.09 |
| 2025-07-11 | $1,004,362,853.45 | $46,414,155.29 | $3.51 |
| 2025-07-12 | $1,328,757,617.69 | $141,423,444.46 | $4.61 |
| 2025-07-13 | $1,256,837,681.44 | $79,854,291.99 | $4.39 |
| 2025-07-14 | $1,231,220,415.43 | $30,673,395.90 | $4.19 |
| 2025-07-15 | $1,284,143,630.45 | $68,652,045.52 | $4.37 |
| 2025-07-16 | $1,317,557,264.94 | $33,557,477.99 | $4.48 |
| 2025-07-17 | $1,277,173,502.51 | $32,331,437.46 | $4.34 |
| 2025-07-18 | $1,312,223,225.51 | $44,045,663.85 | $4.46 |
| 2025-07-19 | $1,397,747,075.31 | $52,248,885.52 | $4.75 |
| 2025-07-20 | $1,386,504,557.07 | $24,654,080.08 | $4.68 |
| 2025-07-21 | $1,417,342,225.50 | $45,894,422.95 | $4.82 |
| 2025-07-22 | $1,433,225,773.36 | $34,703,162.34 | $4.87 |
| 2025-07-23 | $1,470,586,955.46 | $63,694,389.15 | $4.99 |
| 2025-07-24 | $1,531,101,415.02 | $41,323,770.36 | $5.22 |
| 2025-07-25 | $1,511,334,057.18 | $91,339,017.33 | $5.13 |
| 2025-07-26 | $1,614,469,995.46 | $56,386,568.25 | $5.47 |
| 2025-07-27 | $1,613,772,658.73 | $23,537,108.37 | $5.48 |
| 2025-07-28 | $1,625,551,525.48 | $22,179,591.28 | $5.52 |
| 2025-07-29 | $1,641,893,987.84 | $82,641,686.63 | $5.56 |
| 2025-07-30 | $1,724,214,262.78 | $59,726,377.89 | $5.85 |
| 2025-07-31 | $1,752,340,528.65 | $60,755,844.20 | $5.93 |
| 2025-08-01 | $1,778,446,376.53 | $125,375,905.40 | $6.02 |
| 2025-08-02 | $1,736,992,947.29 | $67,888,800.19 | $5.88 |
| 2025-08-03 | $1,740,245,491.74 | $55,243,931.13 | $5.89 |
| 2025-08-04 | $1,806,627,956.77 | $37,121,908.60 | $6.12 |
| 2025-08-05 | $1,823,460,150.73 | $46,313,753.99 | $6.17 |
| 2025-08-06 | $1,790,155,379.09 | $30,567,440.17 | $6.07 |
| 2025-08-07 | $1,741,148,438.70 | $37,239,179.03 | $5.89 |
| 2025-08-08 | $1,842,080,903.39 | $69,392,128.23 | $6.23 |
| 2025-08-09 | $1,940,155,072.19 | $222,091,844.24 | $6.56 |
| 2025-08-10 | $1,945,752,267.02 | $45,101,387.05 | $6.58 |
| 2025-08-11 | $2,036,235,541.37 | $90,615,690.00 | $6.88 |
| 2025-08-12 | $1,828,822,438.28 | $111,201,949.59 | $6.18 |
| 2025-08-13 | $1,730,433,419.14 | $95,283,952.33 | $5.84 |
| 2025-08-14 | $1,804,357,507.98 | $75,768,372.47 | $5.95 |
| 2025-08-15 | $1,671,350,864.66 | $61,363,539.71 | $5.51 |
| 2025-08-16 | $1,697,675,697.07 | $209,706,748.64 | $5.60 |
| 2025-08-17 | $1,742,820,102.71 | $215,752,419.70 | $5.75 |
| 2025-08-18 | $1,816,316,993.48 | $48,550,657.04 | $5.99 |
| 2025-08-19 | $1,715,474,438.63 | $44,892,850.55 | $5.65 |
| 2025-08-20 | $1,680,105,071.16 | $37,561,108.54 | $5.53 |
| 2025-08-21 | $1,766,514,812.63 | $40,567,788.79 | $5.81 |
| 2025-08-22 | $1,734,443,025.00 | $27,047,332.65 | $5.71 |
| 2025-08-23 | $1,842,186,789.21 | $44,406,534.73 | $6.06 |
| 2025-08-24 | $1,808,724,673.35 | $52,945,219.26 | $5.96 |
| 2025-08-25 | $1,905,679,563.26 | $78,119,820.98 | $6.28 |
| 2025-08-26 | $1,686,771,175.33 | $48,361,975.62 | $5.55 |
| 2025-08-27 | $1,906,678,367.42 | $96,139,896.71 | $6.27 |
| 2025-08-28 | $1,810,981,374.77 | $58,376,343.12 | $5.96 |
| 2025-08-29 | $1,871,091,430.73 | $27,130,701.87 | $6.15 |
| 2025-08-30 | $1,833,289,089.01 | $31,472,786.53 | $6.03 |
| 2025-08-31 | $2,417,169,368.79 | $417,155,760.02 | $7.93 |
| 2025-09-01 | $2,415,559,799.29 | $387,245,011.26 | $7.97 |
| 2025-09-02 | $2,312,894,091.40 | $138,497,621.63 | $7.56 |
| 2025-09-03 | $2,366,183,557.03 | $73,737,865.49 | $7.77 |
| 2025-09-04 | $2,481,575,800.40 | $152,637,496.71 | $8.11 |
| 2025-09-05 | $2,397,753,575.03 | $102,144,510.42 | $7.88 |
| 2025-09-06 | $2,470,379,984.05 | $90,194,266.05 | $8.10 |
| 2025-09-07 | $2,444,813,312.31 | $51,353,057.60 | $8.02 |
| 2025-09-08 | $2,696,337,895.36 | $136,369,089.84 | $8.82 |
| 2025-09-09 | $2,617,676,946.25 | $109,899,806.69 | $8.59 |
| 2025-09-10 | $3,214,165,169.44 | $580,683,608.35 | $10.51 |
| 2025-09-11 | $3,171,535,574.34 | $202,969,672.43 | $10.40 |
| 2025-09-12 | $2,929,276,931.43 | $105,672,092.32 | $9.61 |
| 2025-09-13 | $2,942,560,082.13 | $60,653,813.57 | $9.64 |
| 2025-09-14 | $3,097,113,105.55 | $57,795,339.13 | $9.92 |
| 2025-09-15 | $3,043,907,507.33 | $57,446,383.62 | $9.75 |
| 2025-09-16 | $2,997,387,669.89 | $79,458,065.26 | $9.60 |
| 2025-09-17 | $3,111,788,053.88 | $117,551,210.66 | $9.99 |
| 2025-09-18 | $3,175,652,529.18 | $112,746,915.94 | $10.15 |
| 2025-09-19 | $3,295,972,833.96 | $136,180,671.88 | $10.53 |
| 2025-09-20 | $3,336,055,752.10 | $128,001,847.76 | $10.66 |
| 2025-09-21 | $3,686,859,814.16 | $272,689,755.68 | $11.81 |
| 2025-09-22 | $4,292,211,018.26 | $543,307,198.62 | $13.78 |
| 2025-09-23 | $4,249,883,779.82 | $342,194,237.56 | $13.59 |
| 2025-09-24 | $3,707,591,278.06 | $225,213,043.70 | $11.86 |
| 2025-09-25 | $3,629,926,340.90 | $159,821,379.44 | $11.60 |
| 2025-09-26 | $2,654,095,043.37 | $295,435,467.44 | $8.48 |
| 2025-09-27 | $2,678,127,521.05 | $295,521,089.81 | $8.59 |
| 2025-09-28 | $2,585,862,095.20 | $72,283,926.16 | $8.25 |
| 2025-09-29 | $2,896,198,356.37 | $176,555,785.55 | $9.26 |
| 2025-09-30 | $2,760,711,768.95 | $181,560,456.85 | $8.76 |
| 2025-10-01 | $2,793,784,815.19 | $80,538,740.35 | $8.90 |
| 2025-10-02 | $2,765,276,961.13 | $96,647,766.44 | $8.82 |
| 2025-10-03 | $2,896,733,809.42 | $93,683,358.25 | $9.24 |
| 2025-10-04 | $3,160,508,552.82 | $150,725,975.40 | $10.10 |
| 2025-10-05 | $3,019,921,976.75 | $73,228,898.76 | $9.62 |
| 2025-10-06 | $2,991,889,486.75 | $60,535,771.87 | $9.53 |
| 2025-10-07 | $3,246,797,904.02 | $96,938,737.21 | $10.35 |
| 2025-10-08 | $2,939,533,121.44 | $68,184,382.12 | $9.38 |
| 2025-10-09 | $2,895,337,045.41 | $56,744,755.56 | $9.21 |
| 2025-10-10 | $2,757,897,582.49 | $63,957,616.18 | $8.78 |
| 2025-10-11 | $1,517,570,305.83 | $185,941,328.51 | $4.84 |
| 2025-10-12 | $1,680,936,163.89 | $339,142,679.05 | $5.35 |
| 2025-10-13 | $1,765,728,477.84 | $138,751,800.75 | $5.62 |
| 2025-10-14 | $2,213,046,438.84 | $222,775,082.79 | $6.89 |
| 2025-10-15 | $2,137,901,971.00 | $189,495,641.70 | $6.65 |
| 2025-10-16 | $1,955,702,237.54 | $84,116,957.59 | $6.09 |
| 2025-10-17 | $1,808,488,255.90 | $96,516,294.00 | $5.61 |
| 2025-10-18 | $1,785,235,088.11 | $106,330,958.75 | $5.55 |
| 2025-10-19 | $1,771,284,995.78 | $40,445,955.97 | $5.51 |
| 2025-10-20 | $1,747,808,264.43 | $38,487,552.38 | $5.43 |
| 2025-10-21 | $1,780,076,463.36 | $52,824,861.13 | $5.53 |
| 2025-10-22 | $1,734,531,088.01 | $47,584,393.93 | $5.40 |
| 2025-10-23 | $1,661,525,933.54 | $45,805,255.79 | $5.16 |
| 2025-10-24 | $1,643,136,503.01 | $33,793,459.70 | $5.12 |
| 2025-10-25 | $1,745,391,944.28 | $45,457,159.96 | $5.42 |
| 2025-10-26 | $1,691,195,859.06 | $22,061,584.01 | $5.25 |
| 2025-10-27 | $1,760,418,804.78 | $29,187,278.13 | $5.46 |
| 2025-10-28 | $1,661,741,258.71 | $62,057,348.59 | $5.16 |
| 2025-10-29 | $1,621,513,691.76 | $35,874,133.20 | $5.03 |
| 2025-10-30 | $1,552,503,269.89 | $40,096,557.19 | $4.82 |
| 2025-10-31 | $1,419,737,373.21 | $39,744,547.47 | $4.40 |
| 2025-11-01 | $1,416,837,643.96 | $28,249,282.23 | $4.39 |
| 2025-11-02 | $1,444,653,440.07 | $33,765,557.86 | $4.48 |
| 2025-11-03 | $1,392,128,126.95 | $23,239,074.80 | $4.33 |
| 2025-11-04 | $1,290,143,930.48 | $60,256,083.05 | $4.00 |
| 2025-11-05 | $1,189,998,373.58 | $56,005,760.12 | $3.69 |
| 2025-11-06 | $1,142,169,792.25 | $66,211,960.77 | $3.54 |
| 2025-11-07 | $1,078,671,871.74 | $36,978,781.51 | $3.34 |
| 2025-11-08 | $1,264,961,609.73 | $51,213,882.65 | $3.92 |
| 2025-11-09 | $1,244,824,170.01 | $30,667,522.74 | $3.85 |
| 2025-11-10 | $1,224,587,886.31 | $44,045,074.08 | $3.80 |
| 2025-11-11 | $1,259,638,605.89 | $40,124,484.13 | $3.91 |
| 2025-11-12 | $1,143,237,751.73 | $36,456,336.55 | $3.54 |
| 2025-11-13 | $1,205,433,405.56 | $77,102,496.40 | $3.73 |
| 2025-11-14 | $1,173,089,922.21 | $92,080,389.93 | $3.56 |
| 2025-11-15 | $999,563,594.45 | $58,923,520.40 | $3.02 |
| 2025-11-16 | $1,043,109,278.75 | $41,243,324.55 | $3.15 |
| 2025-11-17 | $980,421,668.75 | $40,528,405.63 | $2.97 |
| 2025-11-18 | $910,104,154.54 | $47,253,126.62 | $2.75 |
| 2025-11-19 | $942,381,757.38 | $37,874,870.48 | $2.85 |
| 2025-11-20 | $912,652,183.85 | $54,150,586.39 | $2.76 |
| 2025-11-21 | $835,391,741.25 | $46,583,046.55 | $2.51 |
| 2025-11-22 | $790,601,407.86 | $45,970,423.04 | $2.39 |
| 2025-11-23 | $756,108,787.34 | $21,098,819.36 | $2.28 |
| 2025-11-24 | $813,155,257.98 | $59,222,771.50 | $2.46 |
| 2025-11-25 | $825,017,877.08 | $62,917,986.08 | $2.49 |
| 2025-11-26 | $991,841,535.42 | $119,852,966.78 | $2.99 |
| 2025-11-27 | $898,320,872.38 | $106,110,735.19 | $2.70 |
| 2025-11-28 | $856,011,780.84 | $47,467,116.89 | $2.59 |
| 2025-11-29 | $857,792,188.81 | $51,019,555.57 | $2.59 |
| 2025-11-30 | $833,524,535.19 | $33,813,885.91 | $2.51 |
| 2025-12-01 | $839,707,048.09 | $67,112,585.25 | $2.53 |
| 2025-12-02 | $754,062,987.72 | $67,122,116.87 | $2.27 |
| 2025-12-02 | $741,423,564.23 | $59,353,976.76 | $2.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
